Financial news on November 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.44 | 16.25 | 15.20 | 16.19 | 82.8M |
| Microsoft | MSFT | 19.73 | 20.68 | 19.73 | 20.49 | 79.7M |
| Intel | INTC | 13.04 | 13.99 | 13.01 | 13.97 | 71.5M |
| Wells Fargo & Co. | WFC | 26.35 | 28.80 | 25.83 | 28.65 | 56.6M |
| JPMorgan Chase | JPM | 28.76 | 30.75 | 28.17 | 30.62 | 55.6M |
| Cisco Systems | CSCO | 15.20 | 16.49 | 15.17 | 16.39 | 54.9M |
| Oracle Corp. | ORCL | 15.65 | 16.25 | 15.64 | 16.14 | 53M |
| ExxonMobil | XOM | 77.38 | 81.03 | 76.58 | 80.89 | 46.7M |
| Pfizer | PFE | 15.63 | 16.10 | 15.50 | 16.07 | 44.5M |
| AT&T Inc. | T | 26.64 | 28.67 | 26.39 | 28.39 | 39.5M |
| Apple | AAPL | 89.92 | 95.25 | 89.85 | 95.00 | 32.1M |
| Verizon Communications | VZ | 29.82 | 32.89 | 29.70 | 32.54 | 26.6M |
| Home Depot | HD | 21.55 | 23.78 | 21.55 | 23.55 | 25.4M |
| Wal-Mart Stores | WMT | 53.81 | 56.75 | 53.70 | 56.69 | 23.7M |
| HP Inc. | HPQ | 33.37 | 35.25 | 33.02 | 35.21 | 22.1M |
| Altria | MO | 15.69 | 15.93 | 15.50 | 15.87 | 21.1M |
| Chevron | CVX | 75.86 | 80.00 | 75.27 | 79.93 | 19.7M |
| Comcast | CMCSA | 15.45 | 16.65 | 15.42 | 16.65 | 19.5M |
| Johnson & Johnson | JNJ | 57.62 | 58.50 | 56.52 | 58.27 | 18.5M |
| ConocoPhillips | COP | 50.48 | 54.93 | 49.73 | 54.66 | 17.7M |
| Abbott Laboratories | ABT | 50.43 | 51.49 | 49.60 | 51.37 | 17M |
| Procter & Gamble | PG | 61.77 | 63.19 | 61.40 | 63.16 | 15.2M |
| Walt Disney & Co. | DIS | 21.30 | 22.77 | 20.94 | 22.50 | 13.9M |
| Amazon | AMZN | 40.87 | 44.00 | 40.29 | 43.96 | 13.4M |
| Merck | MRK | 25.40 | 26.39 | 25.00 | 26.31 | 12.8M |
| Alphabet | GOOGL | 280.28 | 295.46 | 276.20 | 292.09 | 12.7M |
| Bristol-Myers Squibb | BMY | 20.25 | 20.67 | 19.91 | 20.57 | 11.9M |
| Coca-Cola | KO | 44.26 | 45.45 | 43.75 | 45.38 | 10.7M |
| Gilead Sciences | GILD | 44.00 | 45.25 | 43.46 | 45.05 | 10.2M |
| Schlumberger | SLB | 46.32 | 50.28 | 45.67 | 50.14 | 10.1M |
| UnitedHealth Group | UNH | 19.93 | 21.16 | 19.72 | 20.98 | 9.61M |
| McDonald's | MCD | 55.66 | 58.05 | 55.30 | 57.90 | 9.38M |
| United Technologies | UTX | 46.19 | 47.77 | 45.70 | 47.73 | 8.62M |
| International Business Machines | IBM | 79.52 | 81.79 | 78.61 | 81.67 | 8.24M |
| Pepsico | PEP | 53.88 | 55.03 | 52.53 | 54.93 | 8.12M |
| Visa | V | 48.81 | 52.00 | 48.20 | 52.00 | 6.92M |
| Amgen | AMGN | 54.13 | 55.90 | 54.12 | 55.90 | 6.79M |
| 3M | MMM | 62.45 | 66.00 | 62.40 | 65.91 | 6.4M |
| Boeing | BA | 39.35 | 41.34 | 39.02 | 41.28 | 6.26M |
| Union Pacific | UNP | 49.03 | 51.62 | 48.12 | 50.74 | 5.79M |
| Berkshire Hathaway | BRK.B | 3110.00 | 3383.00 | 3100.00 | 3360.00 | 50K |
Exchange Rates of November 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.640 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.974 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.793 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.602 AUD | 1 AUD = 0.624 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.289 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.258 CHF | 1 CHF = 0.795 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.890 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.845 CHF | 1 CHF = 0.542 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.451 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.785 CHF | 1 CHF = 1.274 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.453 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.546 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.667 CNY | 1 CNY = 0.176 CHF |
See what else happened on November 26th, 2008