Financial news on November 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 44.66 | 46.17 | 43.55 | 45.89 | 82M | |
| Cisco Systems | CSCO | 21.30 | 21.41 | 21.08 | 21.21 | 48.6M |
| General Electric | GE | 26.72 | 26.95 | 26.72 | 26.78 | 36.6M |
| Microsoft | MSFT | 37.57 | 37.65 | 37.35 | 37.35 | 34.5M |
| Intel | INTC | 23.83 | 23.84 | 23.52 | 23.65 | 30.6M |
| Oracle Corp. | ORCL | 34.69 | 35.16 | 34.61 | 34.93 | 28.4M |
| HP Inc. | HPQ | 25.21 | 25.45 | 25.09 | 25.09 | 25.6M |
| Pfizer | PFE | 32.27 | 32.27 | 31.88 | 31.89 | 23.3M |
| Merck | MRK | 49.66 | 49.75 | 49.16 | 49.58 | 22.9M |
| General Motors | GM | 37.70 | 37.94 | 37.40 | 37.67 | 22.8M |
| JPMorgan Chase | JPM | 57.63 | 57.96 | 57.17 | 57.17 | 16.3M |
| Apple | AAPL | 524.12 | 536.14 | 524.00 | 533.40 | 14.3M |
| Coca-Cola | KO | 40.49 | 40.60 | 40.24 | 40.25 | 14.2M |
| AT&T Inc. | T | 35.40 | 35.54 | 35.27 | 35.28 | 14.2M |
| Wells Fargo & Co. | WFC | 44.53 | 44.75 | 44.29 | 44.31 | 13.4M |
| Comcast | CMCSA | 50.04 | 50.29 | 49.56 | 49.78 | 12.5M |
| ExxonMobil | XOM | 94.75 | 94.81 | 94.15 | 94.27 | 11.9M |
| Bristol-Myers Squibb | BMY | 52.77 | 52.87 | 51.35 | 51.88 | 10.8M |
| Home Depot | HD | 80.21 | 80.90 | 80.09 | 80.35 | 9.36M |
| Gilead Sciences | GILD | 74.83 | 75.06 | 74.12 | 74.37 | 9.03M |
| Walt Disney & Co. | DIS | 69.92 | 71.69 | 69.90 | 71.18 | 8.85M |
| Verizon Communications | VZ | 50.08 | 50.36 | 49.91 | 50.05 | 8.63M |
| Altria | MO | 37.24 | 37.25 | 36.95 | 37.00 | 7.36M |
| Johnson & Johnson | JNJ | 95.58 | 95.87 | 94.97 | 95.06 | 7.27M |
| Procter & Gamble | PG | 85.20 | 85.76 | 84.64 | 84.64 | 7.11M |
| Schlumberger | SLB | 89.87 | 90.01 | 88.90 | 89.46 | 6.99M |
| International Business Machines | IBM | 178.67 | 178.94 | 177.31 | 177.31 | 5.76M |
| Wal-Mart Stores | WMT | 80.44 | 80.68 | 80.11 | 80.68 | 5.54M |
| McDonald's | MCD | 98.80 | 99.09 | 98.15 | 98.20 | 5.52M |
| Abbott Laboratories | ABT | 38.29 | 38.29 | 37.90 | 38.07 | 4.83M |
| UnitedHealth Group | UNH | 74.21 | 74.99 | 74.05 | 74.52 | 4.64M |
| Pepsico | PEP | 85.40 | 85.75 | 84.38 | 84.39 | 4.63M |
| Chevron | CVX | 123.41 | 123.70 | 122.65 | 122.78 | 4.6M |
| Alphabet | GOOGL | 1048.60 | 1061.50 | 1042.94 | 1058.41 | 4.57M |
| Berkshire Hathaway | BRK.B | 115.80 | 116.84 | 115.76 | 116.58 | 4.32M |
| 3M | MMM | 131.45 | 132.64 | 131.33 | 132.15 | 4.23M |
| Boeing | BA | 133.00 | 135.44 | 132.56 | 134.78 | 4.2M |
| ConocoPhillips | COP | 72.82 | 73.51 | 72.49 | 72.93 | 4.09M |
| United Technologies | UTX | 110.41 | 111.50 | 110.25 | 110.94 | 2.83M |
| Visa | V | 202.66 | 203.60 | 201.62 | 203.52 | 2.81M |
| Amgen | AMGN | 114.07 | 114.73 | 113.54 | 113.67 | 2.74M |
| Amazon | AMZN | 377.61 | 382.50 | 374.82 | 381.37 | 2.72M |
| Union Pacific | UNP | 162.11 | 162.47 | 161.15 | 161.63 | 1.47M |
Exchange Rates of November 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 137.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.609 GBP | 1 GBP = 1.643 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.040 CAD | 1 CAD = 0.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.895 CHF | 1 CHF = 1.118 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.776 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.709 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.560 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.163 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.779 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.718 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 26th, 2013