Financial news on November 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB44.6646.1743.5545.8982M
Cisco SystemsCSCO21.3021.4121.0821.2148.6M
General ElectricGE26.7226.9526.7226.7836.6M
MicrosoftMSFT37.5737.6537.3537.3534.5M
IntelINTC23.8323.8423.5223.6530.6M
Oracle Corp.ORCL34.6935.1634.6134.9328.4M
HP Inc.HPQ25.2125.4525.0925.0925.6M
PfizerPFE32.2732.2731.8831.8923.3M
MerckMRK49.6649.7549.1649.5822.9M
General MotorsGM37.7037.9437.4037.6722.8M
JPMorgan ChaseJPM57.6357.9657.1757.1716.3M
AppleAAPL524.12536.14524.00533.4014.3M
Coca-ColaKO40.4940.6040.2440.2514.2M
AT&T Inc.T35.4035.5435.2735.2814.2M
Wells Fargo & Co.WFC44.5344.7544.2944.3113.4M
ComcastCMCSA50.0450.2949.5649.7812.5M
ExxonMobilXOM94.7594.8194.1594.2711.9M
Bristol-Myers SquibbBMY52.7752.8751.3551.8810.8M
Home DepotHD80.2180.9080.0980.359.36M
Gilead SciencesGILD74.8375.0674.1274.379.03M
Walt Disney & Co.DIS69.9271.6969.9071.188.85M
Verizon CommunicationsVZ50.0850.3649.9150.058.63M
AltriaMO37.2437.2536.9537.007.36M
Johnson & JohnsonJNJ95.5895.8794.9795.067.27M
Procter & GamblePG85.2085.7684.6484.647.11M
SchlumbergerSLB89.8790.0188.9089.466.99M
International Business MachinesIBM178.67178.94177.31177.315.76M
Wal-Mart StoresWMT80.4480.6880.1180.685.54M
McDonald'sMCD98.8099.0998.1598.205.52M
Abbott LaboratoriesABT38.2938.2937.9038.074.83M
UnitedHealth GroupUNH74.2174.9974.0574.524.64M
PepsicoPEP85.4085.7584.3884.394.63M
ChevronCVX123.41123.70122.65122.784.6M
AlphabetGOOGL1048.601061.501042.941058.414.57M
Berkshire HathawayBRK.B115.80116.84115.76116.584.32M
3MMMM131.45132.64131.33132.154.23M
BoeingBA133.00135.44132.56134.784.2M
ConocoPhillipsCOP72.8273.5172.4972.934.09M
United TechnologiesUTX110.41111.50110.25110.942.83M
VisaV202.66203.60201.62203.522.81M
AmgenAMGN114.07114.73113.54113.672.74M
AmazonAMZN377.61382.50374.82381.372.72M
Union PacificUNP162.11162.47161.15161.631.47M
Exchange Rates of November 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.949 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 137.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.487 AUD1 AUD = 0.673 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.268 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.609 GBP1 GBP = 1.643 JPY
Japanese YenAustralian Dollar1 JPY = 1.081 AUD1 AUD = 0.925 JPY
Japanese YenCanadian Dollar1 JPY = 1.040 CAD1 CAD = 0.961 JPY
Japanese YenSwiss Franc1 JPY = 0.895 CHF1 CHF = 1.118 JPY
Pound SterlingAustralian Dollar1 GBP = 1.776 AUD1 AUD = 0.563 GBP
Pound SterlingCanadian Dollar1 GBP = 1.709 CAD1 CAD = 0.585 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.877 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD
Australian DollarChinese Yuan1 AUD = 5.560 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.860 CHF1 CHF = 1.163 CAD
Canadian DollarChinese Yuan1 CAD = 5.779 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.718 CNY1 CNY = 0.149 CHF

See what else happened on November 26, 2013