Financial news on November 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 44,66 46,17 43,55 45,89 82M
Cisco Systems CSCO 21,30 21,41 21,08 21,21 48.6M
General Electric GE 26,72 26,95 26,72 26,78 36.6M
Microsoft MSFT 37,57 37,65 37,35 37,35 34.5M
Intel INTC 23,83 23,84 23,52 23,65 30.6M
Oracle Corp. ORCL 34,69 35,16 34,61 34,93 28.4M
HP Inc. HPQ 25,21 25,45 25,09 25,09 25.6M
Pfizer PFE 32,27 32,27 31,88 31,89 23.3M
Merck MRK 49,66 49,75 49,16 49,58 22.9M
General Motors GM 37,70 37,94 37,40 37,67 22.8M
JPMorgan Chase JPM 57,63 57,96 57,17 57,17 16.3M
Apple AAPL 524,12 536,14 524,00 533,40 14.3M
Coca-Cola KO 40,49 40,60 40,24 40,25 14.2M
AT&T Inc. T 35,40 35,54 35,27 35,28 14.2M
Wells Fargo & Co. WFC 44,53 44,75 44,29 44,31 13.4M
Comcast CMCSA 50,04 50,29 49,56 49,78 12.5M
ExxonMobil XOM 94,75 94,81 94,15 94,27 11.9M
Bristol-Myers Squibb BMY 52,77 52,87 51,35 51,88 10.8M
Home Depot HD 80,21 80,90 80,09 80,35 9.36M
Gilead Sciences GILD 74,83 75,06 74,12 74,37 9.03M
Walt Disney & Co. DIS 69,92 71,69 69,90 71,18 8.85M
Verizon Communications VZ 50,08 50,36 49,91 50,05 8.63M
Altria MO 37,24 37,25 36,95 37,00 7.36M
Johnson & Johnson JNJ 95,58 95,87 94,97 95,06 7.27M
Procter & Gamble PG 85,20 85,76 84,64 84,64 7.11M
Schlumberger SLB 89,87 90,01 88,90 89,46 6.99M
International Business Machines IBM 178,67 178,94 177,31 177,31 5.76M
Wal-Mart Stores WMT 80,44 80,68 80,11 80,68 5.54M
McDonald's MCD 98,80 99,09 98,15 98,20 5.52M
Abbott Laboratories ABT 38,29 38,29 37,90 38,07 4.83M
UnitedHealth Group UNH 74,21 74,99 74,05 74,52 4.64M
Pepsico PEP 85,40 85,75 84,38 84,39 4.63M
Chevron CVX 123,41 123,70 122,65 122,78 4.6M
Alphabet GOOGL 1048,60 1061,50 1042,94 1058,41 4.57M
Berkshire Hathaway BRK.B 115,80 116,84 115,76 116,58 4.32M
3M MMM 131,45 132,64 131,33 132,15 4.23M
Boeing BA 133,00 135,44 132,56 134,78 4.2M
ConocoPhillips COP 72,82 73,51 72,49 72,93 4.09M
United Technologies UTX 110,41 111,50 110,25 110,94 2.83M
Visa V 202,66 203,60 201,62 203,52 2.81M
Amgen AMGN 114,07 114,73 113,54 113,67 2.74M
Amazon AMZN 377,61 382,50 374,82 381,37 2.72M
Union Pacific UNP 162,11 162,47 161,15 161,63 1.47M
Exchange Rates of November 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,270 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,054 CAD 1 CAD = 0,949 USD
US Dollar Swiss Franc 1 USD = 0,906 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,093 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 137,410 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,487 AUD 1 AUD = 0,673 EUR
Euro Canadian Dollar 1 EUR = 1,431 CAD 1 CAD = 0,699 EUR
Euro Swiss Franc 1 EUR = 1,230 CHF 1 CHF = 0,813 EUR
Euro Chinese Yuan 1 EUR = 8,268 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,609 GBP 1 GBP = 1,643 JPY
Japanese Yen Australian Dollar 1 JPY = 1,081 AUD 1 AUD = 0,925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,040 CAD 1 CAD = 0,961 JPY
Japanese Yen Swiss Franc 1 JPY = 0,895 CHF 1 CHF = 1,118 JPY
Pound Sterling Australian Dollar 1 GBP = 1,776 AUD 1 AUD = 0,563 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,709 CAD 1 CAD = 0,585 GBP
Pound Sterling Swiss Franc 1 GBP = 1,470 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,877 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,961 CAD 1 CAD = 1,040 AUD
Australian Dollar Swiss Franc 1 AUD = 0,827 CHF 1 CHF = 1,209 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,560 CNY 1 CNY = 0,180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,860 CHF 1 CHF = 1,163 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,779 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,718 CNY 1 CNY = 0,149 CHF

See what else happened on November 26, 2013