Financial news on November 26, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117,94 119,10 117,83 119,00 40.8M
Facebook FB 75,53 77,78 75,51 77,62 32.7M
Pfizer PFE 30,65 31,12 30,59 31,10 27.5M
Microsoft MSFT 47,49 47,99 47,28 47,75 27.2M
HP Inc. HPQ 37,38 39,28 37,25 39,16 25.8M
Intel INTC 36,37 36,99 36,28 36,90 24.1M
Cisco Systems CSCO 27,30 27,46 27,14 27,43 19.5M
General Electric GE 26,89 26,97 26,78 26,87 19.3M
AT&T Inc. T 34,89 35,20 34,86 35,13 14.1M
Verizon Communications VZ 49,37 50,17 49,32 50,04 12M
Wells Fargo & Co. WFC 54,19 54,42 53,97 54,28 11.8M
Oracle Corp. ORCL 41,18 41,91 41,18 41,87 11.6M
Gilead Sciences GILD 101,25 101,55 99,83 100,30 11.5M
Schlumberger SLB 94,83 94,91 92,30 92,81 9.88M
ExxonMobil XOM 94,64 95,13 94,36 94,48 9.82M
Comcast CMCSA 56,77 56,91 56,45 56,86 9.2M
Coca-Cola KO 43,99 44,37 43,97 44,29 9.2M
JPMorgan Chase JPM 60,57 60,57 60,20 60,34 7.63M
General Motors GM 32,27 32,30 31,95 32,07 7.41M
ConocoPhillips COP 71,75 71,75 70,55 70,83 7.39M
Chevron CVX 116,07 116,35 115,02 115,11 6.72M
Merck MRK 59,70 59,77 59,35 59,75 6.28M
Johnson & Johnson JNJ 106,77 107,25 106,60 107,21 5.5M
United Technologies UTX 111,79 111,99 109,84 110,16 5.27M
Walt Disney & Co. DIS 91,96 92,28 91,67 91,92 4.61M
Procter & Gamble PG 88,83 88,88 88,45 88,88 4.42M
Home Depot HD 97,06 97,71 97,01 97,70 4.34M
Altria MO 49,46 49,78 49,41 49,72 4.21M
International Business Machines IBM 161,93 162,10 161,01 161,95 3.97M
Wal-Mart Stores WMT 84,90 85,11 84,48 84,98 3.94M
Bristol-Myers Squibb BMY 58,69 58,90 58,36 58,86 3.75M
McDonald's MCD 96,36 96,39 95,92 96,22 3.67M
Abbott Laboratories ABT 44,16 44,43 43,99 44,25 2.88M
UnitedHealth Group UNH 97,99 98,74 97,82 98,11 2.77M
Pepsico PEP 99,25 99,64 99,01 99,35 2.69M
Boeing BA 134,95 135,30 134,39 134,78 2.66M
Union Pacific UNP 122,69 123,44 122,41 123,31 2.38M
Amgen AMGN 162,75 164,84 162,47 164,72 2.12M
Berkshire Hathaway BRK.B 148,11 148,31 147,93 148,19 2.12M
Visa V 257,48 258,95 255,60 257,26 1.99M
Amazon AMZN 333,78 334,65 331,75 333,57 1.99M
3M MMM 157,97 158,45 157,50 158,31 1.82M
Alphabet GOOGL 549,23 549,88 545,23 547,73 1.48M
Exchange Rates of November 26, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,799 EUR 1 EUR = 1,251 USD
US Dollar Japanese Yen 1 USD = 117,595 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,633 GBP 1 GBP = 1,580 USD
US Dollar Australian Dollar 1 USD = 1,171 AUD 1 AUD = 0,854 USD
US Dollar Canadian Dollar 1 USD = 1,125 CAD 1 CAD = 0,889 USD
US Dollar Swiss Franc 1 USD = 0,961 CHF 1 CHF = 1,040 USD
US Dollar Chinese Yuan 1 USD = 6,139 CNY 1 CNY = 0,163 USD
US Dollar Mexican Peso 1 USD = 13,717 MXN 1 MXN = 0,073 USD
US Dollar Swidish Krona 1 USD = 7,397 SEK 1 SEK = 0,135 USD
Euro Japanese Yen 1 EUR = 147,067 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,792 GBP 1 GBP = 1,263 EUR
Euro Australian Dollar 1 EUR = 1,464 AUD 1 AUD = 0,683 EUR
Euro Canadian Dollar 1 EUR = 1,407 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,202 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,676 CNY 1 CNY = 0,130 EUR
Euro Mexican Peso 1 EUR = 17,157 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,252 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 100,000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 104,167 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 121,951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,194 JPY
Japanese Yen Mexican Peso 1 JPY = 0,117 MXN 1 MXN = 8,576 JPY
Japanese Yen Swidish Krona 1 JPY = 0,063 SEK 1 SEK = 15,898 JPY
Pound Sterling Australian Dollar 1 GBP = 1,849 AUD 1 AUD = 0,541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,777 CAD 1 CAD = 0,563 GBP
Pound Sterling Swiss Franc 1 GBP = 1,518 CHF 1 CHF = 0,659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,694 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 21,667 MXN 1 MXN = 0,046 GBP
Pound Sterling Swidish Krona 1 GBP = 11,676 SEK 1 SEK = 0,086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,961 CAD 1 CAD = 1,041 AUD
Australian Dollar Swiss Franc 1 AUD = 0,821 CHF 1 CHF = 1,219 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,243 CNY 1 CNY = 0,191 AUD
Australian Dollar Mexican Peso 1 AUD = 11,712 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,314 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,854 CHF 1 CHF = 1,171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,456 CNY 1 CNY = 0,183 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,192 MXN 1 MXN = 0,082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,573 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,385 CNY 1 CNY = 0,157 CHF
Swiss Franc Mexican Peso 1 CHF = 14,270 MXN 1 MXN = 0,070 CHF
Swiss Franc Swidish Krona 1 CHF = 7,695 SEK 1 SEK = 0,130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,203 SEK 1 SEK = 0,831 CNY

See what else happened on November 26, 2014