Financial news on November 26th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117.94119.10117.83119.0040.8M
FacebookFB75.5377.7875.5177.6232.7M
PfizerPFE30.6531.1230.5931.1027.5M
MicrosoftMSFT47.4947.9947.2847.7527.2M
HP Inc.HPQ37.3839.2837.2539.1625.8M
IntelINTC36.3736.9936.2836.9024.1M
Cisco SystemsCSCO27.3027.4627.1427.4319.5M
General ElectricGE26.8926.9726.7826.8719.3M
AT&T Inc.T34.8935.2034.8635.1314.1M
Verizon CommunicationsVZ49.3750.1749.3250.0412M
Wells Fargo & Co.WFC54.1954.4253.9754.2811.8M
Oracle Corp.ORCL41.1841.9141.1841.8711.6M
Gilead SciencesGILD101.25101.5599.83100.3011.5M
SchlumbergerSLB94.8394.9192.3092.819.88M
ExxonMobilXOM94.6495.1394.3694.489.82M
ComcastCMCSA56.7756.9156.4556.869.2M
Coca-ColaKO43.9944.3743.9744.299.2M
JPMorgan ChaseJPM60.5760.5760.2060.347.63M
General MotorsGM32.2732.3031.9532.077.41M
ConocoPhillipsCOP71.7571.7570.5570.837.39M
ChevronCVX116.07116.35115.02115.116.72M
MerckMRK59.7059.7759.3559.756.28M
Johnson & JohnsonJNJ106.77107.25106.60107.215.5M
United TechnologiesUTX111.79111.99109.84110.165.27M
Walt Disney & Co.DIS91.9692.2891.6791.924.61M
Procter & GamblePG88.8388.8888.4588.884.42M
Home DepotHD97.0697.7197.0197.704.34M
AltriaMO49.4649.7849.4149.724.21M
International Business MachinesIBM161.93162.10161.01161.953.97M
Wal-Mart StoresWMT84.9085.1184.4884.983.94M
Bristol-Myers SquibbBMY58.6958.9058.3658.863.75M
McDonald'sMCD96.3696.3995.9296.223.67M
Abbott LaboratoriesABT44.1644.4343.9944.252.88M
UnitedHealth GroupUNH97.9998.7497.8298.112.77M
PepsicoPEP99.2599.6499.0199.352.69M
BoeingBA134.95135.30134.39134.782.66M
Union PacificUNP122.69123.44122.41123.312.38M
AmgenAMGN162.75164.84162.47164.722.12M
Berkshire HathawayBRK.B148.11148.31147.93148.192.12M
VisaV257.48258.95255.60257.261.99M
AmazonAMZN333.78334.65331.75333.571.99M
3MMMM157.97158.45157.50158.311.82M
AlphabetGOOGL549.23549.88545.23547.731.48M
Exchange Rates of November 26th, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.799 EUR1 EUR = 1.251 USD
US DollarJapanese Yen1 USD = 117.595 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.633 GBP1 GBP = 1.580 USD
US DollarAustralian Dollar1 USD = 1.171 AUD1 AUD = 0.854 USD
US DollarCanadian Dollar1 USD = 1.125 CAD1 CAD = 0.889 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.139 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.717 MXN1 MXN = 0.073 USD
US DollarSwidish Krona1 USD = 7.397 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 147.067 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.464 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.676 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 17.157 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.252 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 100.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 104.167 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.117 MXN1 MXN = 8.576 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 15.898 JPY
Pound SterlingAustralian Dollar1 GBP = 1.849 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.777 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.518 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.694 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 21.667 MXN1 MXN = 0.046 GBP
Pound SterlingSwidish Krona1 GBP = 11.676 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.219 AUD
Australian DollarChinese Yuan1 AUD = 5.243 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 11.712 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.314 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 5.456 CNY1 CNY = 0.183 CAD
Canadian DollarMexican Peso1 CAD = 12.192 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.573 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.385 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.270 MXN1 MXN = 0.070 CHF
Swiss FrancSwidish Krona1 CHF = 7.695 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.203 SEK1 SEK = 0.831 CNY

See what else happened on November 26th, 2014