Financial news on November 26, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117,94119,10117,83119,0040.8M
FacebookFB75,5377,7875,5177,6232.7M
PfizerPFE30,6531,1230,5931,1027.5M
MicrosoftMSFT47,4947,9947,2847,7527.2M
HP Inc.HPQ37,3839,2837,2539,1625.8M
IntelINTC36,3736,9936,2836,9024.1M
Cisco SystemsCSCO27,3027,4627,1427,4319.5M
General ElectricGE26,8926,9726,7826,8719.3M
AT&T Inc.T34,8935,2034,8635,1314.1M
Verizon CommunicationsVZ49,3750,1749,3250,0412M
Wells Fargo & Co.WFC54,1954,4253,9754,2811.8M
Oracle Corp.ORCL41,1841,9141,1841,8711.6M
Gilead SciencesGILD101,25101,5599,83100,3011.5M
SchlumbergerSLB94,8394,9192,3092,819.88M
ExxonMobilXOM94,6495,1394,3694,489.82M
ComcastCMCSA56,7756,9156,4556,869.2M
Coca-ColaKO43,9944,3743,9744,299.2M
JPMorgan ChaseJPM60,5760,5760,2060,347.63M
General MotorsGM32,2732,3031,9532,077.41M
ConocoPhillipsCOP71,7571,7570,5570,837.39M
ChevronCVX116,07116,35115,02115,116.72M
MerckMRK59,7059,7759,3559,756.28M
Johnson & JohnsonJNJ106,77107,25106,60107,215.5M
United TechnologiesUTX111,79111,99109,84110,165.27M
Walt Disney & Co.DIS91,9692,2891,6791,924.61M
Procter & GamblePG88,8388,8888,4588,884.42M
Home DepotHD97,0697,7197,0197,704.34M
AltriaMO49,4649,7849,4149,724.21M
International Business MachinesIBM161,93162,10161,01161,953.97M
Wal-Mart StoresWMT84,9085,1184,4884,983.94M
Bristol-Myers SquibbBMY58,6958,9058,3658,863.75M
McDonald'sMCD96,3696,3995,9296,223.67M
Abbott LaboratoriesABT44,1644,4343,9944,252.88M
UnitedHealth GroupUNH97,9998,7497,8298,112.77M
PepsicoPEP99,2599,6499,0199,352.69M
BoeingBA134,95135,30134,39134,782.66M
Union PacificUNP122,69123,44122,41123,312.38M
AmgenAMGN162,75164,84162,47164,722.12M
Berkshire HathawayBRK.B148,11148,31147,93148,192.12M
VisaV257,48258,95255,60257,261.99M
AmazonAMZN333,78334,65331,75333,571.99M
3MMMM157,97158,45157,50158,311.82M
AlphabetGOOGL549,23549,88545,23547,731.48M
Exchange Rates of November 26, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,799 EUR1 EUR = 1,251 USD
US DollarJapanese Yen1 USD = 117,595 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,633 GBP1 GBP = 1,580 USD
US DollarAustralian Dollar1 USD = 1,171 AUD1 AUD = 0,854 USD
US DollarCanadian Dollar1 USD = 1,125 CAD1 CAD = 0,889 USD
US DollarSwiss Franc1 USD = 0,961 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,139 CNY1 CNY = 0,163 USD
US DollarMexican Peso1 USD = 13,717 MXN1 MXN = 0,073 USD
US DollarSwidish Krona1 USD = 7,397 SEK1 SEK = 0,135 USD
EuroJapanese Yen1 EUR = 147,067 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,792 GBP1 GBP = 1,263 EUR
EuroAustralian Dollar1 EUR = 1,464 AUD1 AUD = 0,683 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,202 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 7,676 CNY1 CNY = 0,130 EUR
EuroMexican Peso1 EUR = 17,157 MXN1 MXN = 0,058 EUR
EuroSwidish Krona1 EUR = 9,252 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 100,000 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 104,167 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 121,951 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,194 JPY
Japanese YenMexican Peso1 JPY = 0,117 MXN1 MXN = 8,576 JPY
Japanese YenSwidish Krona1 JPY = 0,063 SEK1 SEK = 15,898 JPY
Pound SterlingAustralian Dollar1 GBP = 1,849 AUD1 AUD = 0,541 GBP
Pound SterlingCanadian Dollar1 GBP = 1,777 CAD1 CAD = 0,563 GBP
Pound SterlingSwiss Franc1 GBP = 1,518 CHF1 CHF = 0,659 GBP
Pound SterlingChinese Yuan1 GBP = 9,694 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 21,667 MXN1 MXN = 0,046 GBP
Pound SterlingSwidish Krona1 GBP = 11,676 SEK1 SEK = 0,086 GBP
Australian DollarCanadian Dollar1 AUD = 0,961 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,821 CHF1 CHF = 1,219 AUD
Australian DollarChinese Yuan1 AUD = 5,243 CNY1 CNY = 0,191 AUD
Australian DollarMexican Peso1 AUD = 11,712 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,314 SEK1 SEK = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,854 CHF1 CHF = 1,171 CAD
Canadian DollarChinese Yuan1 CAD = 5,456 CNY1 CNY = 0,183 CAD
Canadian DollarMexican Peso1 CAD = 12,192 MXN1 MXN = 0,082 CAD
Canadian DollarSwidish Krona1 CAD = 6,573 SEK1 SEK = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,385 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 14,270 MXN1 MXN = 0,070 CHF
Swiss FrancSwidish Krona1 CHF = 7,695 SEK1 SEK = 0,130 CHF
Chinese YuanSwidish Krona1 CNY = 1,203 SEK1 SEK = 0,831 CNY

See what else happened on November 26, 2014