Financial news on November 26th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 117.94 | 119.10 | 117.83 | 119.00 | 40.8M |
FB | 75.53 | 77.78 | 75.51 | 77.62 | 32.7M | |
Pfizer | PFE | 30.65 | 31.12 | 30.59 | 31.10 | 27.5M |
Microsoft | MSFT | 47.49 | 47.99 | 47.28 | 47.75 | 27.2M |
HP Inc. | HPQ | 37.38 | 39.28 | 37.25 | 39.16 | 25.8M |
Intel | INTC | 36.37 | 36.99 | 36.28 | 36.90 | 24.1M |
Cisco Systems | CSCO | 27.30 | 27.46 | 27.14 | 27.43 | 19.5M |
General Electric | GE | 26.89 | 26.97 | 26.78 | 26.87 | 19.3M |
AT&T Inc. | T | 34.89 | 35.20 | 34.86 | 35.13 | 14.1M |
Verizon Communications | VZ | 49.37 | 50.17 | 49.32 | 50.04 | 12M |
Wells Fargo & Co. | WFC | 54.19 | 54.42 | 53.97 | 54.28 | 11.8M |
Oracle Corp. | ORCL | 41.18 | 41.91 | 41.18 | 41.87 | 11.6M |
Gilead Sciences | GILD | 101.25 | 101.55 | 99.83 | 100.30 | 11.5M |
Schlumberger | SLB | 94.83 | 94.91 | 92.30 | 92.81 | 9.88M |
ExxonMobil | XOM | 94.64 | 95.13 | 94.36 | 94.48 | 9.82M |
Comcast | CMCSA | 56.77 | 56.91 | 56.45 | 56.86 | 9.2M |
Coca-Cola | KO | 43.99 | 44.37 | 43.97 | 44.29 | 9.2M |
JPMorgan Chase | JPM | 60.57 | 60.57 | 60.20 | 60.34 | 7.63M |
General Motors | GM | 32.27 | 32.30 | 31.95 | 32.07 | 7.41M |
ConocoPhillips | COP | 71.75 | 71.75 | 70.55 | 70.83 | 7.39M |
Chevron | CVX | 116.07 | 116.35 | 115.02 | 115.11 | 6.72M |
Merck | MRK | 59.70 | 59.77 | 59.35 | 59.75 | 6.28M |
Johnson & Johnson | JNJ | 106.77 | 107.25 | 106.60 | 107.21 | 5.5M |
United Technologies | UTX | 111.79 | 111.99 | 109.84 | 110.16 | 5.27M |
Walt Disney & Co. | DIS | 91.96 | 92.28 | 91.67 | 91.92 | 4.61M |
Procter & Gamble | PG | 88.83 | 88.88 | 88.45 | 88.88 | 4.42M |
Home Depot | HD | 97.06 | 97.71 | 97.01 | 97.70 | 4.34M |
Altria | MO | 49.46 | 49.78 | 49.41 | 49.72 | 4.21M |
International Business Machines | IBM | 161.93 | 162.10 | 161.01 | 161.95 | 3.97M |
Wal-Mart Stores | WMT | 84.90 | 85.11 | 84.48 | 84.98 | 3.94M |
Bristol-Myers Squibb | BMY | 58.69 | 58.90 | 58.36 | 58.86 | 3.75M |
McDonald's | MCD | 96.36 | 96.39 | 95.92 | 96.22 | 3.67M |
Abbott Laboratories | ABT | 44.16 | 44.43 | 43.99 | 44.25 | 2.88M |
UnitedHealth Group | UNH | 97.99 | 98.74 | 97.82 | 98.11 | 2.77M |
Pepsico | PEP | 99.25 | 99.64 | 99.01 | 99.35 | 2.69M |
Boeing | BA | 134.95 | 135.30 | 134.39 | 134.78 | 2.66M |
Union Pacific | UNP | 122.69 | 123.44 | 122.41 | 123.31 | 2.38M |
Amgen | AMGN | 162.75 | 164.84 | 162.47 | 164.72 | 2.12M |
Berkshire Hathaway | BRK.B | 148.11 | 148.31 | 147.93 | 148.19 | 2.12M |
Visa | V | 257.48 | 258.95 | 255.60 | 257.26 | 1.99M |
Amazon | AMZN | 333.78 | 334.65 | 331.75 | 333.57 | 1.99M |
3M | MMM | 157.97 | 158.45 | 157.50 | 158.31 | 1.82M |
Alphabet | GOOGL | 549.23 | 549.88 | 545.23 | 547.73 | 1.48M |
Exchange Rates of November 26th, 2014
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.799 EUR | 1 EUR = 1.251 USD |
US Dollar | Japanese Yen | 1 USD = 117.595 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.633 GBP | 1 GBP = 1.580 USD |
US Dollar | Australian Dollar | 1 USD = 1.171 AUD | 1 AUD = 0.854 USD |
US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
US Dollar | Mexican Peso | 1 USD = 13.717 MXN | 1 MXN = 0.073 USD |
US Dollar | Swidish Krona | 1 USD = 7.397 SEK | 1 SEK = 0.135 USD |
Euro | Japanese Yen | 1 EUR = 147.067 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 7.676 CNY | 1 CNY = 0.130 EUR |
Euro | Mexican Peso | 1 EUR = 17.157 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.252 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 100.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.117 MXN | 1 MXN = 8.576 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.777 CAD | 1 CAD = 0.563 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.694 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 21.667 MXN | 1 MXN = 0.046 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.676 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.219 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.243 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.712 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.314 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.456 CNY | 1 CNY = 0.183 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.192 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.573 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.385 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.270 MXN | 1 MXN = 0.070 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.695 SEK | 1 SEK = 0.130 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.203 SEK | 1 SEK = 0.831 CNY |
See what else happened on November 26th, 2014