Financial news on October 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59.50 61.38 58.19 61.38 15.9M
Microsoft MSFT 106.81 108.00 105.69 107.06 14.9M
Intel INTC 87.06 89.06 86.50 88.94 12.4M
AT&T Inc. T 43.25 45.38 43.19 44.69 7.76M
Oracle Corp. ORCL 27.13 28.00 27.06 27.63 7.47M
General Electric GE 85.87 87.75 85.62 85.87 4.76M
Apple AAPL 36.06 37.75 35.50 37.44 4.25M
Home Depot HD 42.63 43.25 41.31 41.75 4.22M
Schlumberger SLB 51.50 53.44 50.38 52.38 4.02M
ExxonMobil XOM 71.37 72.19 71.06 71.19 4.02M
Altria MO 50.38 50.38 49.75 50.25 3.82M
Pfizer PFE 104.80 106.90 104.00 105.80 3.81M
International Business Machines IBM 141.31 144.44 140.06 143.06 3.68M
Abbott Laboratories ABT 46.50 46.69 45.50 45.56 3.62M
Walt Disney & Co. DIS 27.94 27.94 27.50 27.94 3.42M
JPMorgan Chase JPM 55.19 55.69 54.25 54.50 3.32M
Amazon AMZN 119.10 121.90 116.80 121.40 3.25M
Wal-Mart Stores WMT 67.19 67.63 65.38 65.38 2.9M
Coca-Cola KO 70.19 70.63 69.19 69.88 2.73M
Pepsico PEP 36.00 36.19 34.88 35.50 2.68M
Procter & Gamble PG 87.00 87.81 86.19 87.63 2.57M
Boeing BA 36.00 36.00 35.06 35.13 2.24M
Amgen AMGN 76.81 78.56 76.81 77.94 2.22M
HP Inc. HPQ 58.00 58.19 56.75 57.69 1.97M
Johnson & Johnson JNJ 83.63 83.63 82.00 82.00 1.89M
Merck MRK 131.50 133.40 130.80 131.60 1.81M
Chevron CVX 82.81 83.13 80.31 80.44 1.63M
McDonald's MCD 64.50 65.56 63.63 64.13 1.56M
Verizon Communications VZ 51.63 52.50 51.38 51.94 1.48M
Bristol-Myers Squibb BMY 109.30 110.60 108.00 108.10 1.47M
Union Pacific UNP 47.13 47.94 46.75 47.63 1.04M
Wells Fargo & Co. WFC 36.81 37.00 36.56 36.60 1.01M
UnitedHealth Group UNH 36.56 36.75 35.94 36.56 758K
ConocoPhillips COP 43.13 44.38 43.13 43.81 725K
3M MMM 78.25 79.56 77.25 78.50 687K
United Technologies UTX 88.38 88.44 86.75 88.06 606K
Comcast CMCSA 48.75 48.78 46.69 46.81 377K
Gilead Sciences GILD 27.88 29.88 27.63 29.88 178K
Berkshire Hathaway BRK.B 2100.00 2100.00 2072.00 2082.00 5.1K

See what else happened on October 26, 1998