Financial news on October 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 59.50 | 61.38 | 58.19 | 61.38 | 15.9M |
| Microsoft | MSFT | 106.81 | 108.00 | 105.69 | 107.06 | 14.9M |
| Intel | INTC | 87.06 | 89.06 | 86.50 | 88.94 | 12.4M |
| AT&T Inc. | T | 43.25 | 45.38 | 43.19 | 44.69 | 7.76M |
| Oracle Corp. | ORCL | 27.13 | 28.00 | 27.06 | 27.63 | 7.47M |
| General Electric | GE | 85.87 | 87.75 | 85.62 | 85.87 | 4.76M |
| Apple | AAPL | 36.06 | 37.75 | 35.50 | 37.44 | 4.25M |
| Home Depot | HD | 42.63 | 43.25 | 41.31 | 41.75 | 4.22M |
| Schlumberger | SLB | 51.50 | 53.44 | 50.38 | 52.38 | 4.02M |
| ExxonMobil | XOM | 71.37 | 72.19 | 71.06 | 71.19 | 4.02M |
| Altria | MO | 50.38 | 50.38 | 49.75 | 50.25 | 3.82M |
| Pfizer | PFE | 104.80 | 106.90 | 104.00 | 105.80 | 3.81M |
| International Business Machines | IBM | 141.31 | 144.44 | 140.06 | 143.06 | 3.68M |
| Abbott Laboratories | ABT | 46.50 | 46.69 | 45.50 | 45.56 | 3.62M |
| Walt Disney & Co. | DIS | 27.94 | 27.94 | 27.50 | 27.94 | 3.42M |
| JPMorgan Chase | JPM | 55.19 | 55.69 | 54.25 | 54.50 | 3.32M |
| Amazon | AMZN | 119.10 | 121.90 | 116.80 | 121.40 | 3.25M |
| Wal-Mart Stores | WMT | 67.19 | 67.63 | 65.38 | 65.38 | 2.9M |
| Coca-Cola | KO | 70.19 | 70.63 | 69.19 | 69.88 | 2.73M |
| Pepsico | PEP | 36.00 | 36.19 | 34.88 | 35.50 | 2.68M |
| Procter & Gamble | PG | 87.00 | 87.81 | 86.19 | 87.63 | 2.57M |
| Boeing | BA | 36.00 | 36.00 | 35.06 | 35.13 | 2.24M |
| Amgen | AMGN | 76.81 | 78.56 | 76.81 | 77.94 | 2.22M |
| HP Inc. | HPQ | 58.00 | 58.19 | 56.75 | 57.69 | 1.97M |
| Johnson & Johnson | JNJ | 83.63 | 83.63 | 82.00 | 82.00 | 1.89M |
| Merck | MRK | 131.50 | 133.40 | 130.80 | 131.60 | 1.81M |
| Chevron | CVX | 82.81 | 83.13 | 80.31 | 80.44 | 1.63M |
| McDonald's | MCD | 64.50 | 65.56 | 63.63 | 64.13 | 1.56M |
| Verizon Communications | VZ | 51.63 | 52.50 | 51.38 | 51.94 | 1.48M |
| Bristol-Myers Squibb | BMY | 109.30 | 110.60 | 108.00 | 108.10 | 1.47M |
| Union Pacific | UNP | 47.13 | 47.94 | 46.75 | 47.63 | 1.04M |
| Wells Fargo & Co. | WFC | 36.81 | 37.00 | 36.56 | 36.60 | 1.01M |
| UnitedHealth Group | UNH | 36.56 | 36.75 | 35.94 | 36.56 | 758K |
| ConocoPhillips | COP | 43.13 | 44.38 | 43.13 | 43.81 | 725K |
| 3M | MMM | 78.25 | 79.56 | 77.25 | 78.50 | 687K |
| United Technologies | UTX | 88.38 | 88.44 | 86.75 | 88.06 | 606K |
| Comcast | CMCSA | 48.75 | 48.78 | 46.69 | 46.81 | 377K |
| Gilead Sciences | GILD | 27.88 | 29.88 | 27.63 | 29.88 | 178K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2100.00 | 2072.00 | 2082.00 | 5.1K |
See what else happened on October 26th, 1998