Financial news on October 26th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.41 | 16.51 | 16.22 | 16.35 | 66.6M |
Microsoft | MSFT | 27.03 | 27.06 | 26.10 | 26.59 | 63M |
Intel | INTC | 24.80 | 24.84 | 24.34 | 24.70 | 58.2M |
Wells Fargo & Co. | WFC | 26.04 | 26.09 | 25.38 | 25.76 | 53.1M |
Cisco Systems | CSCO | 17.76 | 17.89 | 17.30 | 17.61 | 44.8M |
Pfizer | PFE | 19.04 | 19.32 | 18.89 | 19.28 | 36.7M |
JPMorgan Chase | JPM | 34.11 | 34.41 | 33.50 | 34.18 | 36.4M |
Oracle Corp. | ORCL | 32.73 | 32.76 | 31.56 | 32.40 | 33.7M |
AT&T Inc. | T | 28.70 | 28.78 | 28.46 | 28.75 | 28M |
ExxonMobil | XOM | 80.16 | 81.27 | 79.28 | 81.07 | 27.2M |
Comcast | CMCSA | 24.37 | 24.99 | 24.16 | 24.80 | 25.6M |
Amazon | AMZN | 203.69 | 207.58 | 196.51 | 198.40 | 24.1M |
HP Inc. | HPQ | 25.12 | 25.88 | 24.84 | 25.75 | 20.3M |
Verizon Communications | VZ | 36.64 | 36.81 | 36.30 | 36.81 | 18.9M |
Abbott Laboratories | ABT | 53.48 | 53.75 | 53.07 | 53.65 | 17.6M |
General Motors | GM | 25.02 | 25.28 | 24.69 | 24.99 | 17.5M |
Apple | AAPL | 401.76 | 402.55 | 393.15 | 400.60 | 16.3M |
Altria | MO | 27.21 | 27.29 | 26.80 | 27.28 | 15.6M |
Merck | MRK | 33.32 | 33.69 | 33.08 | 33.54 | 15.3M |
Wal-Mart Stores | WMT | 57.10 | 57.44 | 56.60 | 57.37 | 12.7M |
Boeing | BA | 67.56 | 67.90 | 65.80 | 66.56 | 12.7M |
ConocoPhillips | COP | 72.13 | 72.47 | 70.16 | 71.89 | 11.9M |
Schlumberger | SLB | 69.34 | 70.34 | 67.31 | 69.84 | 11.8M |
Bristol-Myers Squibb | BMY | 32.12 | 32.54 | 31.91 | 32.51 | 11.7M |
Home Depot | HD | 36.40 | 36.66 | 35.66 | 36.55 | 11.2M |
Walt Disney & Co. | DIS | 34.88 | 35.19 | 34.09 | 35.05 | 10.4M |
UnitedHealth Group | UNH | 49.43 | 49.48 | 48.13 | 48.76 | 10.4M |
Chevron | CVX | 106.08 | 106.84 | 104.46 | 106.77 | 9.96M |
Johnson & Johnson | JNJ | 64.19 | 64.60 | 63.79 | 64.49 | 9.93M |
Procter & Gamble | PG | 64.90 | 65.01 | 64.18 | 64.95 | 9.4M |
Berkshire Hathaway | BRK.B | 76.77 | 78.47 | 75.89 | 78.02 | 8.24M |
Coca-Cola | KO | 67.29 | 67.54 | 66.41 | 67.47 | 8.02M |
Pepsico | PEP | 62.07 | 62.16 | 61.50 | 62.01 | 7.59M |
McDonald's | MCD | 92.38 | 92.67 | 90.87 | 91.78 | 7.05M |
Amgen | AMGN | 56.85 | 57.21 | 55.99 | 56.95 | 6.69M |
Visa | V | 92.14 | 92.73 | 89.60 | 92.02 | 6.69M |
Gilead Sciences | GILD | 41.47 | 41.62 | 40.39 | 41.49 | 6.18M |
3M | MMM | 77.98 | 78.40 | 75.97 | 77.02 | 5.79M |
Alphabet | GOOGL | 589.55 | 590.18 | 572.86 | 586.31 | 5.74M |
International Business Machines | IBM | 181.74 | 182.28 | 179.03 | 181.97 | 5.39M |
United Technologies | UTX | 76.39 | 76.85 | 75.03 | 76.06 | 4.97M |
Union Pacific | UNP | 96.20 | 98.50 | 95.78 | 97.91 | 4.19M |
Exchange Rates of October 26th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.260 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
US Dollar | Chinese Yuan | 1 USD = 6.354 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 105.930 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
Euro | Australian Dollar | 1 EUR = 1.336 AUD | 1 AUD = 0.748 EUR |
Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.817 EUR |
Euro | Chinese Yuan | 1 EUR = 8.829 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.793 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.759 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.652 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.407 CHF | 1 CHF = 0.711 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.143 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.957 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.091 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.599 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.141 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.322 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.205 CNY | 1 CNY = 0.139 CHF |
See what else happened on October 26th, 2011