Financial news on October 26, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.41 16.51 16.22 16.35 66.6M
Microsoft MSFT 27.03 27.06 26.10 26.59 63M
Intel INTC 24.80 24.84 24.34 24.70 58.2M
Wells Fargo & Co. WFC 26.04 26.09 25.38 25.76 53.1M
Cisco Systems CSCO 17.76 17.89 17.30 17.61 44.8M
Pfizer PFE 19.04 19.32 18.89 19.28 36.7M
JPMorgan Chase JPM 34.11 34.41 33.50 34.18 36.4M
Oracle Corp. ORCL 32.73 32.76 31.56 32.40 33.7M
AT&T Inc. T 28.70 28.78 28.46 28.75 28M
ExxonMobil XOM 80.16 81.27 79.28 81.07 27.2M
Comcast CMCSA 24.37 24.99 24.16 24.80 25.6M
Amazon AMZN 203.69 207.58 196.51 198.40 24.1M
HP Inc. HPQ 25.12 25.88 24.84 25.75 20.3M
Verizon Communications VZ 36.64 36.81 36.30 36.81 18.9M
Abbott Laboratories ABT 53.48 53.75 53.07 53.65 17.6M
General Motors GM 25.02 25.28 24.69 24.99 17.5M
Apple AAPL 401.76 402.55 393.15 400.60 16.3M
Altria MO 27.21 27.29 26.80 27.28 15.6M
Merck MRK 33.32 33.69 33.08 33.54 15.3M
Wal-Mart Stores WMT 57.10 57.44 56.60 57.37 12.7M
Boeing BA 67.56 67.90 65.80 66.56 12.7M
ConocoPhillips COP 72.13 72.47 70.16 71.89 11.9M
Schlumberger SLB 69.34 70.34 67.31 69.84 11.8M
Bristol-Myers Squibb BMY 32.12 32.54 31.91 32.51 11.7M
Home Depot HD 36.40 36.66 35.66 36.55 11.2M
Walt Disney & Co. DIS 34.88 35.19 34.09 35.05 10.4M
UnitedHealth Group UNH 49.43 49.48 48.13 48.76 10.4M
Chevron CVX 106.08 106.84 104.46 106.77 9.96M
Johnson & Johnson JNJ 64.19 64.60 63.79 64.49 9.93M
Procter & Gamble PG 64.90 65.01 64.18 64.95 9.4M
Berkshire Hathaway BRK.B 76.77 78.47 75.89 78.02 8.24M
Coca-Cola KO 67.29 67.54 66.41 67.47 8.02M
Pepsico PEP 62.07 62.16 61.50 62.01 7.59M
McDonald's MCD 92.38 92.67 90.87 91.78 7.05M
Amgen AMGN 56.85 57.21 55.99 56.95 6.69M
Visa V 92.14 92.73 89.60 92.02 6.69M
Gilead Sciences GILD 41.47 41.62 40.39 41.49 6.18M
3M MMM 77.98 78.40 75.97 77.02 5.79M
Alphabet GOOGL 589.55 590.18 572.86 586.31 5.74M
International Business Machines IBM 181.74 182.28 179.03 181.97 5.39M
United Technologies UTX 76.39 76.85 75.03 76.06 4.97M
Union Pacific UNP 96.20 98.50 95.78 97.91 4.19M
Exchange Rates of October 26, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.260 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.005 CAD 1 CAD = 0.995 USD
US Dollar Swiss Franc 1 USD = 0.882 CHF 1 CHF = 1.134 USD
US Dollar Chinese Yuan 1 USD = 6.354 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 105.930 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.336 AUD 1 AUD = 0.748 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.225 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.829 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.821 GBP 1 GBP = 1.218 JPY
Japanese Yen Australian Dollar 1 JPY = 1.260 AUD 1 AUD = 0.793 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.317 CAD 1 CAD = 0.759 JPY
Japanese Yen Swiss Franc 1 JPY = 1.156 CHF 1 CHF = 0.865 JPY
Pound Sterling Australian Dollar 1 GBP = 1.535 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.603 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.407 CHF 1 CHF = 0.711 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.143 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.044 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.091 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.599 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.877 CHF 1 CHF = 1.141 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.322 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.205 CNY 1 CNY = 0.139 CHF

See what else happened on October 26, 2011