Financial news on October 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.4116.5116.2216.3566.6M
MicrosoftMSFT27.0327.0626.1026.5963M
IntelINTC24.8024.8424.3424.7058.2M
Wells Fargo & Co.WFC26.0426.0925.3825.7653.1M
Cisco SystemsCSCO17.7617.8917.3017.6144.8M
PfizerPFE19.0419.3218.8919.2836.7M
JPMorgan ChaseJPM34.1134.4133.5034.1836.4M
Oracle Corp.ORCL32.7332.7631.5632.4033.7M
AT&T Inc.T28.7028.7828.4628.7528M
ExxonMobilXOM80.1681.2779.2881.0727.2M
ComcastCMCSA24.3724.9924.1624.8025.6M
AmazonAMZN203.69207.58196.51198.4024.1M
HP Inc.HPQ25.1225.8824.8425.7520.3M
Verizon CommunicationsVZ36.6436.8136.3036.8118.9M
Abbott LaboratoriesABT53.4853.7553.0753.6517.6M
General MotorsGM25.0225.2824.6924.9917.5M
AppleAAPL401.76402.55393.15400.6016.3M
AltriaMO27.2127.2926.8027.2815.6M
MerckMRK33.3233.6933.0833.5415.3M
Wal-Mart StoresWMT57.1057.4456.6057.3712.7M
BoeingBA67.5667.9065.8066.5612.7M
ConocoPhillipsCOP72.1372.4770.1671.8911.9M
SchlumbergerSLB69.3470.3467.3169.8411.8M
Bristol-Myers SquibbBMY32.1232.5431.9132.5111.7M
Home DepotHD36.4036.6635.6636.5511.2M
Walt Disney & Co.DIS34.8835.1934.0935.0510.4M
UnitedHealth GroupUNH49.4349.4848.1348.7610.4M
ChevronCVX106.08106.84104.46106.779.96M
Johnson & JohnsonJNJ64.1964.6063.7964.499.93M
Procter & GamblePG64.9065.0164.1864.959.4M
Berkshire HathawayBRK.B76.7778.4775.8978.028.24M
Coca-ColaKO67.2967.5466.4167.478.02M
PepsicoPEP62.0762.1661.5062.017.59M
McDonald'sMCD92.3892.6790.8791.787.05M
AmgenAMGN56.8557.2155.9956.956.69M
VisaV92.1492.7389.6092.026.69M
Gilead SciencesGILD41.4741.6240.3941.496.18M
3MMMM77.9878.4075.9777.025.79M
AlphabetGOOGL589.55590.18572.86586.315.74M
International Business MachinesIBM181.74182.28179.03181.975.39M
United TechnologiesUTX76.3976.8575.0376.064.97M
Union PacificUNP96.2098.5095.7897.914.19M
Exchange Rates of October 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.260 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.005 CAD1 CAD = 0.995 USD
US DollarSwiss Franc1 USD = 0.882 CHF1 CHF = 1.134 USD
US DollarChinese Yuan1 USD = 6.354 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 105.930 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.336 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.225 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.829 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.821 GBP1 GBP = 1.218 JPY
Japanese YenAustralian Dollar1 JPY = 1.260 AUD1 AUD = 0.793 JPY
Japanese YenCanadian Dollar1 JPY = 1.317 CAD1 CAD = 0.759 JPY
Japanese YenSwiss Franc1 JPY = 1.156 CHF1 CHF = 0.865 JPY
Pound SterlingAustralian Dollar1 GBP = 1.535 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.407 CHF1 CHF = 0.711 GBP
Pound SterlingChinese Yuan1 GBP = 10.143 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.091 AUD
Australian DollarChinese Yuan1 AUD = 6.599 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.877 CHF1 CHF = 1.141 CAD
Canadian DollarChinese Yuan1 CAD = 6.322 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 7.205 CNY1 CNY = 0.139 CHF

See what else happened on October 26, 2011