Financial news on October 26th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL114.31115.70113.31115.5966.1M
AT&T Inc.T36.6436.7736.2736.4332.9M
MicrosoftMSFT60.8161.2060.4760.6329.9M
Wells Fargo & Co.WFC45.4646.1745.4446.1525.2M
General ElectricGE28.5929.0728.5528.8724.4M
ComcastCMCSA64.9364.9362.3862.5621.4M
IntelINTC35.0435.2134.7434.9220M
Cisco SystemsCSCO30.5930.8630.3230.5518M
HP Inc.HPQ13.8514.0713.8413.9117.3M
PfizerPFE32.2832.6032.1532.4017.1M
Coca-ColaKO43.0043.0342.4142.4416.9M
Verizon CommunicationsVZ47.7448.0547.5847.6315M
General MotorsGM31.2231.7431.1231.5815M
BoeingBA138.43146.19136.72145.5413.3M
FacebookFB131.64132.26130.94131.0413.1M
MerckMRK61.7461.8560.5560.879.95M
JPMorgan ChaseJPM68.3769.2568.3769.139.79M
Oracle Corp.ORCL38.1538.6438.1538.319.72M
VisaV81.6282.2681.4181.758.74M
ExxonMobilXOM86.2587.4585.9587.098.48M
Procter & GamblePG86.9187.7486.7887.408.46M
ConocoPhillipsCOP41.2542.2941.1341.808.42M
Gilead SciencesGILD74.5175.8074.2675.388.33M
Bristol-Myers SquibbBMY49.5849.7649.0749.298.33M
Abbott LaboratoriesABT40.0040.2839.7639.967.2M
Walt Disney & Co.DIS92.3993.7291.9093.497.15M
Johnson & JohnsonJNJ113.64115.22113.60114.566.43M
ChevronCVX100.32101.5399.87101.196.35M
Home DepotHD122.83123.75122.40122.715.45M
Wal-Mart StoresWMT69.3069.8169.1469.595.05M
Union PacificUNP90.0290.0288.6389.054.75M
AltriaMO64.5664.7464.2364.524.69M
SchlumbergerSLB79.4980.6579.3280.024.24M
AmazonAMZN832.76833.44820.00822.594M
McDonald'sMCD112.27112.70111.40112.113.76M
United TechnologiesUTX101.00101.82100.75101.013.73M
PepsicoPEP107.49107.95106.95107.073.44M
UnitedHealth GroupUNH143.75143.78141.89142.233.27M
International Business MachinesIBM150.71152.94150.26151.812.81M
Berkshire HathawayBRK.B143.38144.46143.12143.942.77M
AmgenAMGN158.68160.05158.03158.992.72M
3MMMM165.69167.79165.41166.512.17M
AlphabetGOOGL827.12827.71816.35822.101.79M
Exchange Rates of October 26th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.916 EUR1 EUR = 1.091 USD
US DollarJapanese Yen1 USD = 104.550 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.817 GBP1 GBP = 1.223 USD
US DollarAustralian Dollar1 USD = 1.308 AUD1 AUD = 0.764 USD
US DollarCanadian Dollar1 USD = 1.338 CAD1 CAD = 0.747 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.771 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.693 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.911 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 114.042 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.892 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.427 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.382 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.385 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.720 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 128.205 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.456 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.596 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.737 JPY
Pound SterlingAustralian Dollar1 GBP = 1.601 AUD1 AUD = 0.625 GBP
Pound SterlingCanadian Dollar1 GBP = 1.637 CAD1 CAD = 0.611 GBP
Pound SterlingSwiss Franc1 GBP = 1.215 CHF1 CHF = 0.823 GBP
Pound SterlingChinese Yuan1 GBP = 8.282 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 22.859 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.900 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.023 CAD1 CAD = 0.978 AUD
Australian DollarSwiss Franc1 AUD = 0.759 CHF1 CHF = 1.317 AUD
Australian DollarChinese Yuan1 AUD = 5.174 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 14.290 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.800 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.742 CHF1 CHF = 1.347 CAD
Canadian DollarChinese Yuan1 CAD = 5.059 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.970 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.652 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.812 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.806 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.960 SEK1 SEK = 0.112 CHF

See what else happened on October 26th, 2016