Financial news on October 26th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 114.31 | 115.70 | 113.31 | 115.59 | 66.1M |
AT&T Inc. | T | 36.64 | 36.77 | 36.27 | 36.43 | 32.9M |
Microsoft | MSFT | 60.81 | 61.20 | 60.47 | 60.63 | 29.9M |
Wells Fargo & Co. | WFC | 45.46 | 46.17 | 45.44 | 46.15 | 25.2M |
General Electric | GE | 28.59 | 29.07 | 28.55 | 28.87 | 24.4M |
Comcast | CMCSA | 64.93 | 64.93 | 62.38 | 62.56 | 21.4M |
Intel | INTC | 35.04 | 35.21 | 34.74 | 34.92 | 20M |
Cisco Systems | CSCO | 30.59 | 30.86 | 30.32 | 30.55 | 18M |
HP Inc. | HPQ | 13.85 | 14.07 | 13.84 | 13.91 | 17.3M |
Pfizer | PFE | 32.28 | 32.60 | 32.15 | 32.40 | 17.1M |
Coca-Cola | KO | 43.00 | 43.03 | 42.41 | 42.44 | 16.9M |
Verizon Communications | VZ | 47.74 | 48.05 | 47.58 | 47.63 | 15M |
General Motors | GM | 31.22 | 31.74 | 31.12 | 31.58 | 15M |
Boeing | BA | 138.43 | 146.19 | 136.72 | 145.54 | 13.3M |
FB | 131.64 | 132.26 | 130.94 | 131.04 | 13.1M | |
Merck | MRK | 61.74 | 61.85 | 60.55 | 60.87 | 9.95M |
JPMorgan Chase | JPM | 68.37 | 69.25 | 68.37 | 69.13 | 9.79M |
Oracle Corp. | ORCL | 38.15 | 38.64 | 38.15 | 38.31 | 9.72M |
Visa | V | 81.62 | 82.26 | 81.41 | 81.75 | 8.74M |
ExxonMobil | XOM | 86.25 | 87.45 | 85.95 | 87.09 | 8.48M |
Procter & Gamble | PG | 86.91 | 87.74 | 86.78 | 87.40 | 8.46M |
ConocoPhillips | COP | 41.25 | 42.29 | 41.13 | 41.80 | 8.42M |
Gilead Sciences | GILD | 74.51 | 75.80 | 74.26 | 75.38 | 8.33M |
Bristol-Myers Squibb | BMY | 49.58 | 49.76 | 49.07 | 49.29 | 8.33M |
Abbott Laboratories | ABT | 40.00 | 40.28 | 39.76 | 39.96 | 7.2M |
Walt Disney & Co. | DIS | 92.39 | 93.72 | 91.90 | 93.49 | 7.15M |
Johnson & Johnson | JNJ | 113.64 | 115.22 | 113.60 | 114.56 | 6.43M |
Chevron | CVX | 100.32 | 101.53 | 99.87 | 101.19 | 6.35M |
Home Depot | HD | 122.83 | 123.75 | 122.40 | 122.71 | 5.45M |
Wal-Mart Stores | WMT | 69.30 | 69.81 | 69.14 | 69.59 | 5.05M |
Union Pacific | UNP | 90.02 | 90.02 | 88.63 | 89.05 | 4.75M |
Altria | MO | 64.56 | 64.74 | 64.23 | 64.52 | 4.69M |
Schlumberger | SLB | 79.49 | 80.65 | 79.32 | 80.02 | 4.24M |
Amazon | AMZN | 832.76 | 833.44 | 820.00 | 822.59 | 4M |
McDonald's | MCD | 112.27 | 112.70 | 111.40 | 112.11 | 3.76M |
United Technologies | UTX | 101.00 | 101.82 | 100.75 | 101.01 | 3.73M |
Pepsico | PEP | 107.49 | 107.95 | 106.95 | 107.07 | 3.44M |
UnitedHealth Group | UNH | 143.75 | 143.78 | 141.89 | 142.23 | 3.27M |
International Business Machines | IBM | 150.71 | 152.94 | 150.26 | 151.81 | 2.81M |
Berkshire Hathaway | BRK.B | 143.38 | 144.46 | 143.12 | 143.94 | 2.77M |
Amgen | AMGN | 158.68 | 160.05 | 158.03 | 158.99 | 2.72M |
3M | MMM | 165.69 | 167.79 | 165.41 | 166.51 | 2.17M |
Alphabet | GOOGL | 827.12 | 827.71 | 816.35 | 822.10 | 1.79M |
Exchange Rates of October 26th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.091 USD |
US Dollar | Japanese Yen | 1 USD = 104.550 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.223 USD |
US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.764 USD |
US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.007 USD |
US Dollar | Chinese Yuan | 1 USD = 6.771 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.693 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.911 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 114.042 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
Euro | Chinese Yuan | 1 EUR = 7.382 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.385 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.720 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.456 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.596 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.737 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.625 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.215 CHF | 1 CHF = 0.823 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.282 CNY | 1 CNY = 0.121 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.859 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.900 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.174 CNY | 1 CNY = 0.193 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.290 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.800 SEK | 1 SEK = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.059 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.970 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.652 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.812 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.806 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.960 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 26th, 2016