Financial news on October 26th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.5721.6521.2021.3283.5M
ComcastCMCSA35.8937.2035.5236.2758.1M
AT&T Inc.T33.7533.8933.6033.6845M
IntelINTC40.9141.5840.7141.3535.6M
MicrosoftMSFT79.2079.4278.7578.7629.2M
PfizerPFE36.0936.2235.6035.7417.3M
HP Inc.HPQ21.7821.9121.4721.5217M
Oracle Corp.ORCL50.1150.3049.7750.1516.9M
AppleAAPL157.23157.83156.78157.4116.8M
Wells Fargo & Co.WFC55.4556.1755.4555.6215.6M
Cisco SystemsCSCO34.4134.5134.0734.2714.5M
Verizon CommunicationsVZ48.8649.4348.7548.8914.3M
Bristol-Myers SquibbBMY62.5163.2560.4060.9513.1M
JPMorgan ChaseJPM101.35102.42101.32101.7413M
Gilead SciencesGILD78.2979.5077.0077.8811.9M
FacebookFB171.38172.29170.39170.6310.9M
Coca-ColaKO46.3246.7546.2246.2310.6M
MerckMRK62.2962.6961.8161.9910.5M
General MotorsGM45.1945.6445.1045.259.61M
AltriaMO64.3465.9463.7165.798.92M
ExxonMobilXOM83.3783.6583.1183.478.82M
SchlumbergerSLB63.4563.8163.0663.378.63M
VisaV110.38110.74109.67109.807.37M
ConocoPhillipsCOP50.3951.7749.7951.467.29M
Wal-Mart StoresWMT88.6689.1188.0288.626.42M
Procter & GamblePG87.1987.7787.1087.506.21M
Union PacificUNP111.72116.80110.82116.476.13M
Walt Disney & Co.DIS97.5899.4897.2598.566.13M
AmgenAMGN170.87177.44169.68176.525.98M
Johnson & JohnsonJNJ142.51143.75141.38141.815.83M
Abbott LaboratoriesABT55.3455.6955.0855.485.03M
UnitedHealth GroupUNH207.92211.70207.58209.154.28M
International Business MachinesIBM154.31155.12153.54153.604.25M
ChevronCVX118.78119.00118.14118.444.08M
Home DepotHD166.39167.94166.11167.653.72M
AmazonAMZN980.33982.90968.55972.433.67M
BoeingBA259.72261.44257.31259.273.41M
3MMMM238.26238.80232.31232.943.35M
United TechnologiesUTX119.45120.07119.00119.933.27M
McDonald'sMCD164.14164.65163.75164.012.93M
PepsicoPEP110.67111.24110.41110.732.72M
Berkshire HathawayBRK.B189.65189.92187.83188.612.6M
AlphabetGOOGL998.471006.51990.47991.421.83M
Exchange Rates of October 26th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.859 EUR1 EUR = 1.165 USD
US DollarJapanese Yen1 USD = 114.098 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.314 USD
US DollarAustralian Dollar1 USD = 1.306 AUD1 AUD = 0.766 USD
US DollarCanadian Dollar1 USD = 1.285 CAD1 CAD = 0.778 USD
US DollarSwiss Franc1 USD = 0.998 CHF1 CHF = 1.002 USD
US DollarChinese Yuan1 USD = 6.639 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 19.227 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.352 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.873 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.128 EUR
EuroAustralian Dollar1 EUR = 1.521 AUD1 AUD = 0.658 EUR
EuroCanadian Dollar1 EUR = 1.497 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.162 CHF1 CHF = 0.861 EUR
EuroChinese Yuan1 EUR = 7.731 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.389 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.727 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.182 JPY
Japanese YenMexican Peso1 JPY = 0.169 MXN1 MXN = 5.935 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.661 JPY
Pound SterlingAustralian Dollar1 GBP = 1.716 AUD1 AUD = 0.583 GBP
Pound SterlingCanadian Dollar1 GBP = 1.689 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.311 CHF1 CHF = 0.763 GBP
Pound SterlingChinese Yuan1 GBP = 8.722 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.256 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 10.972 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.764 CHF1 CHF = 1.309 AUD
Australian DollarChinese Yuan1 AUD = 5.083 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.724 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.392 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.288 CAD
Canadian DollarChinese Yuan1 CAD = 5.165 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.958 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.497 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.652 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.268 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.368 SEK1 SEK = 0.120 CHF

See what else happened on October 26th, 2017