Financial news on October 26th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 21.57 | 21.65 | 21.20 | 21.32 | 83.5M |
Comcast | CMCSA | 35.89 | 37.20 | 35.52 | 36.27 | 58.1M |
AT&T Inc. | T | 33.75 | 33.89 | 33.60 | 33.68 | 45M |
Intel | INTC | 40.91 | 41.58 | 40.71 | 41.35 | 35.6M |
Microsoft | MSFT | 79.20 | 79.42 | 78.75 | 78.76 | 29.2M |
Pfizer | PFE | 36.09 | 36.22 | 35.60 | 35.74 | 17.3M |
HP Inc. | HPQ | 21.78 | 21.91 | 21.47 | 21.52 | 17M |
Oracle Corp. | ORCL | 50.11 | 50.30 | 49.77 | 50.15 | 16.9M |
Apple | AAPL | 157.23 | 157.83 | 156.78 | 157.41 | 16.8M |
Wells Fargo & Co. | WFC | 55.45 | 56.17 | 55.45 | 55.62 | 15.6M |
Cisco Systems | CSCO | 34.41 | 34.51 | 34.07 | 34.27 | 14.5M |
Verizon Communications | VZ | 48.86 | 49.43 | 48.75 | 48.89 | 14.3M |
Bristol-Myers Squibb | BMY | 62.51 | 63.25 | 60.40 | 60.95 | 13.1M |
JPMorgan Chase | JPM | 101.35 | 102.42 | 101.32 | 101.74 | 13M |
Gilead Sciences | GILD | 78.29 | 79.50 | 77.00 | 77.88 | 11.9M |
FB | 171.38 | 172.29 | 170.39 | 170.63 | 10.9M | |
Coca-Cola | KO | 46.32 | 46.75 | 46.22 | 46.23 | 10.6M |
Merck | MRK | 62.29 | 62.69 | 61.81 | 61.99 | 10.5M |
General Motors | GM | 45.19 | 45.64 | 45.10 | 45.25 | 9.61M |
Altria | MO | 64.34 | 65.94 | 63.71 | 65.79 | 8.92M |
ExxonMobil | XOM | 83.37 | 83.65 | 83.11 | 83.47 | 8.82M |
Schlumberger | SLB | 63.45 | 63.81 | 63.06 | 63.37 | 8.63M |
Visa | V | 110.38 | 110.74 | 109.67 | 109.80 | 7.37M |
ConocoPhillips | COP | 50.39 | 51.77 | 49.79 | 51.46 | 7.29M |
Wal-Mart Stores | WMT | 88.66 | 89.11 | 88.02 | 88.62 | 6.42M |
Procter & Gamble | PG | 87.19 | 87.77 | 87.10 | 87.50 | 6.21M |
Union Pacific | UNP | 111.72 | 116.80 | 110.82 | 116.47 | 6.13M |
Walt Disney & Co. | DIS | 97.58 | 99.48 | 97.25 | 98.56 | 6.13M |
Amgen | AMGN | 170.87 | 177.44 | 169.68 | 176.52 | 5.98M |
Johnson & Johnson | JNJ | 142.51 | 143.75 | 141.38 | 141.81 | 5.83M |
Abbott Laboratories | ABT | 55.34 | 55.69 | 55.08 | 55.48 | 5.03M |
UnitedHealth Group | UNH | 207.92 | 211.70 | 207.58 | 209.15 | 4.28M |
International Business Machines | IBM | 154.31 | 155.12 | 153.54 | 153.60 | 4.25M |
Chevron | CVX | 118.78 | 119.00 | 118.14 | 118.44 | 4.08M |
Home Depot | HD | 166.39 | 167.94 | 166.11 | 167.65 | 3.72M |
Amazon | AMZN | 980.33 | 982.90 | 968.55 | 972.43 | 3.67M |
Boeing | BA | 259.72 | 261.44 | 257.31 | 259.27 | 3.41M |
3M | MMM | 238.26 | 238.80 | 232.31 | 232.94 | 3.35M |
United Technologies | UTX | 119.45 | 120.07 | 119.00 | 119.93 | 3.27M |
McDonald's | MCD | 164.14 | 164.65 | 163.75 | 164.01 | 2.93M |
Pepsico | PEP | 110.67 | 111.24 | 110.41 | 110.73 | 2.72M |
Berkshire Hathaway | BRK.B | 189.65 | 189.92 | 187.83 | 188.61 | 2.6M |
Alphabet | GOOGL | 998.47 | 1006.51 | 990.47 | 991.42 | 1.83M |
Exchange Rates of October 26th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.165 USD |
US Dollar | Japanese Yen | 1 USD = 114.098 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
US Dollar | Chinese Yuan | 1 USD = 6.639 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 19.227 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.352 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 132.873 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.658 EUR |
Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
Euro | Chinese Yuan | 1 EUR = 7.731 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.389 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.727 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.661 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.716 AUD | 1 AUD = 0.583 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.722 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.256 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.972 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.309 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.083 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.724 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.392 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.165 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.958 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.497 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.652 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.268 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.368 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 26th, 2017