Financial news on September 26, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 46.44 | 46.50 | 42.81 | 43.31 | 113M |
| Microsoft | MSFT | 60.94 | 65.87 | 60.44 | 62.69 | 77.9M |
| Cisco Systems | CSCO | 58.19 | 59.19 | 55.13 | 55.19 | 72.6M |
| Oracle Corp. | ORCL | 79.31 | 81.00 | 78.63 | 79.44 | 20M |
| General Electric | GE | 57.06 | 58.81 | 57.06 | 58.00 | 14M |
| Pfizer | PFE | 43.38 | 44.13 | 43.25 | 43.50 | 9.73M |
| Wal-Mart Stores | WMT | 49.44 | 49.44 | 46.88 | 47.38 | 9.41M |
| JPMorgan Chase | JPM | 47.38 | 47.94 | 45.75 | 46.06 | 8.18M |
| Abbott Laboratories | ABT | 47.25 | 47.63 | 45.75 | 46.50 | 8.16M |
| Boeing | BA | 63.13 | 66.94 | 62.81 | 66.06 | 7.07M |
| AT&T Inc. | T | 48.50 | 49.25 | 48.25 | 48.31 | 7.03M |
| Altria | MO | 27.81 | 28.50 | 27.75 | 28.13 | 6.81M |
| Procter & Gamble | PG | 63.06 | 63.31 | 60.44 | 61.75 | 6.75M |
| International Business Machines | IBM | 120.00 | 121.87 | 118.37 | 119.12 | 6.22M |
| Amgen | AMGN | 69.94 | 72.00 | 68.94 | 71.56 | 5.89M |
| ExxonMobil | XOM | 86.00 | 87.81 | 86.00 | 86.63 | 5.77M |
| McDonald's | MCD | 29.50 | 30.13 | 29.44 | 29.88 | 5.6M |
| Home Depot | HD | 54.44 | 54.50 | 52.19 | 53.38 | 5.58M |
| HP Inc. | HPQ | 99.86 | 102.90 | 98.00 | 98.13 | 5.55M |
| Bristol-Myers Squibb | BMY | 57.63 | 57.94 | 55.88 | 57.19 | 5.39M |
| Apple | AAPL | 53.31 | 54.75 | 51.38 | 51.44 | 5.2M |
| Coca-Cola | KO | 53.63 | 55.13 | 53.25 | 54.94 | 5.13M |
| Merck | MRK | 71.38 | 71.88 | 70.25 | 70.25 | 4.35M |
| Verizon Communications | VZ | 42.88 | 44.13 | 42.75 | 43.38 | 4.33M |
| Amazon | AMZN | 40.63 | 41.13 | 39.56 | 39.75 | 4.26M |
| Wells Fargo & Co. | WFC | 46.50 | 46.56 | 45.88 | 46.13 | 3.55M |
| Schlumberger | SLB | 79.38 | 79.81 | 77.94 | 79.00 | 3.31M |
| Walt Disney & Co. | DIS | 37.56 | 38.19 | 37.50 | 37.69 | 3.17M |
| 3M | MMM | 90.00 | 91.00 | 88.44 | 89.88 | 2.93M |
| Johnson & Johnson | JNJ | 95.81 | 96.31 | 93.56 | 94.50 | 2.28M |
| Chevron | CVX | 83.75 | 84.81 | 83.06 | 83.31 | 2.14M |
| Pepsico | PEP | 44.38 | 45.13 | 44.00 | 44.44 | 2.11M |
| United Technologies | UTX | 67.13 | 68.25 | 66.63 | 67.13 | 1.87M |
| ConocoPhillips | COP | 62.25 | 63.94 | 61.94 | 62.44 | 1.7M |
| Gilead Sciences | GILD | 115.90 | 117.90 | 100.60 | 106.40 | 1.43M |
| Union Pacific | UNP | 38.63 | 38.75 | 37.50 | 37.50 | 1.2M |
| UnitedHealth Group | UNH | 96.00 | 98.19 | 95.62 | 97.44 | 604K |
| Comcast | CMCSA | 37.63 | 38.13 | 37.25 | 37.63 | 139K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1929.00 | 1887.00 | 1904.00 | 14.2K |
Exchange Rates of September 26, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.580 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on September 26, 2000