Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	46.44	46.50	42.81	43.31	113M
Microsoft	MSFT	60.94	65.87	60.44	62.69	77.9M
Cisco Systems	CSCO	58.19	59.19	55.13	55.19	72.6M
Oracle Corp.	ORCL	79.31	81.00	78.63	79.44	20M
General Electric	GE	57.06	58.81	57.06	58.00	14M
Pfizer	PFE	43.38	44.13	43.25	43.50	9.73M
Wal-Mart Stores	WMT	49.44	49.44	46.88	47.38	9.41M
JPMorgan Chase	JPM	47.38	47.94	45.75	46.06	8.18M
Abbott Laboratories	ABT	47.25	47.63	45.75	46.50	8.16M
Boeing	BA	63.13	66.94	62.81	66.06	7.07M
AT&T Inc.	T	48.50	49.25	48.25	48.31	7.03M
Altria	MO	27.81	28.50	27.75	28.13	6.81M
Procter & Gamble	PG	63.06	63.31	60.44	61.75	6.75M
International Business Machines	IBM	120.00	121.87	118.37	119.12	6.22M
Amgen	AMGN	69.94	72.00	68.94	71.56	5.89M
ExxonMobil	XOM	86.00	87.81	86.00	86.63	5.77M
McDonald's	MCD	29.50	30.13	29.44	29.88	5.6M
Home Depot	HD	54.44	54.50	52.19	53.38	5.58M
HP Inc.	HPQ	99.86	102.90	98.00	98.13	5.55M
Bristol-Myers Squibb	BMY	57.63	57.94	55.88	57.19	5.39M
Apple	AAPL	53.31	54.75	51.38	51.44	5.2M
Coca-Cola	KO	53.63	55.13	53.25	54.94	5.13M
Merck	MRK	71.38	71.88	70.25	70.25	4.35M
Verizon Communications	VZ	42.88	44.13	42.75	43.38	4.33M
Amazon	AMZN	40.63	41.13	39.56	39.75	4.26M
Wells Fargo & Co.	WFC	46.50	46.56	45.88	46.13	3.55M
Schlumberger	SLB	79.38	79.81	77.94	79.00	3.31M
Walt Disney & Co.	DIS	37.56	38.19	37.50	37.69	3.17M
3M	MMM	90.00	91.00	88.44	89.88	2.93M
Johnson & Johnson	JNJ	95.81	96.31	93.56	94.50	2.28M
Chevron	CVX	83.75	84.81	83.06	83.31	2.14M
Pepsico	PEP	44.38	45.13	44.00	44.44	2.11M
United Technologies	UTX	67.13	68.25	66.63	67.13	1.87M
ConocoPhillips	COP	62.25	63.94	61.94	62.44	1.7M
Gilead Sciences	GILD	115.90	117.90	100.60	106.40	1.43M
Union Pacific	UNP	38.63	38.75	37.50	37.50	1.2M
UnitedHealth Group	UNH	96.00	98.19	95.62	97.44	604K
Comcast	CMCSA	37.63	38.13	37.25	37.63	139K
Berkshire Hathaway	BRK.B	1900.00	1929.00	1887.00	1904.00	14.2K

Exchange Rates of September 26, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.580 JPY	1 JPY = 0.009 USD
Euro	Swiss Franc	1 EUR = 1.522 CHF	1 CHF = 0.657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.600 CHF	1 CHF = 0.625 JPY