Financial news on September 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC46.4446.5042.8143.31113M
MicrosoftMSFT60.9465.8760.4462.6977.9M
Cisco SystemsCSCO58.1959.1955.1355.1972.6M
Oracle Corp.ORCL79.3181.0078.6379.4420M
General ElectricGE57.0658.8157.0658.0014M
PfizerPFE43.3844.1343.2543.509.73M
Wal-Mart StoresWMT49.4449.4446.8847.389.41M
JPMorgan ChaseJPM47.3847.9445.7546.068.18M
Abbott LaboratoriesABT47.2547.6345.7546.508.16M
BoeingBA63.1366.9462.8166.067.07M
AT&T Inc.T48.5049.2548.2548.317.03M
AltriaMO27.8128.5027.7528.136.81M
Procter & GamblePG63.0663.3160.4461.756.75M
International Business MachinesIBM120.00121.87118.37119.126.22M
AmgenAMGN69.9472.0068.9471.565.89M
ExxonMobilXOM86.0087.8186.0086.635.77M
McDonald'sMCD29.5030.1329.4429.885.6M
Home DepotHD54.4454.5052.1953.385.58M
HP Inc.HPQ99.86102.9098.0098.135.55M
Bristol-Myers SquibbBMY57.6357.9455.8857.195.39M
AppleAAPL53.3154.7551.3851.445.2M
Coca-ColaKO53.6355.1353.2554.945.13M
MerckMRK71.3871.8870.2570.254.35M
Verizon CommunicationsVZ42.8844.1342.7543.384.33M
AmazonAMZN40.6341.1339.5639.754.26M
Wells Fargo & Co.WFC46.5046.5645.8846.133.55M
SchlumbergerSLB79.3879.8177.9479.003.31M
Walt Disney & Co.DIS37.5638.1937.5037.693.17M
3MMMM90.0091.0088.4489.882.93M
Johnson & JohnsonJNJ95.8196.3193.5694.502.28M
ChevronCVX83.7584.8183.0683.312.14M
PepsicoPEP44.3845.1344.0044.442.11M
United TechnologiesUTX67.1368.2566.6367.131.87M
ConocoPhillipsCOP62.2563.9461.9462.441.7M
Gilead SciencesGILD115.90117.90100.60106.401.43M
Union PacificUNP38.6338.7537.5037.501.2M
UnitedHealth GroupUNH96.0098.1995.6297.44604K
ComcastCMCSA37.6338.1337.2537.63139K
Berkshire HathawayBRK.B1900.001929.001887.001904.0014.2K
Exchange Rates of September 26, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.580 JPY1 JPY = 0.009 USD
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on September 26, 2000