Financial news on September 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 46.44 46.50 42.81 43.31 113M
Microsoft MSFT 60.94 65.87 60.44 62.69 77.9M
Cisco Systems CSCO 58.19 59.19 55.13 55.19 72.6M
Oracle Corp. ORCL 79.31 81.00 78.63 79.44 20M
General Electric GE 57.06 58.81 57.06 58.00 14M
Pfizer PFE 43.38 44.13 43.25 43.50 9.73M
Wal-Mart Stores WMT 49.44 49.44 46.88 47.38 9.41M
JPMorgan Chase JPM 47.38 47.94 45.75 46.06 8.18M
Abbott Laboratories ABT 47.25 47.63 45.75 46.50 8.16M
Boeing BA 63.13 66.94 62.81 66.06 7.07M
AT&T Inc. T 48.50 49.25 48.25 48.31 7.03M
Altria MO 27.81 28.50 27.75 28.13 6.81M
Procter & Gamble PG 63.06 63.31 60.44 61.75 6.75M
International Business Machines IBM 120.00 121.87 118.37 119.12 6.22M
Amgen AMGN 69.94 72.00 68.94 71.56 5.89M
ExxonMobil XOM 86.00 87.81 86.00 86.63 5.77M
McDonald's MCD 29.50 30.13 29.44 29.88 5.6M
Home Depot HD 54.44 54.50 52.19 53.38 5.58M
HP Inc. HPQ 99.86 102.90 98.00 98.13 5.55M
Bristol-Myers Squibb BMY 57.63 57.94 55.88 57.19 5.39M
Apple AAPL 53.31 54.75 51.38 51.44 5.2M
Coca-Cola KO 53.63 55.13 53.25 54.94 5.13M
Merck MRK 71.38 71.88 70.25 70.25 4.35M
Verizon Communications VZ 42.88 44.13 42.75 43.38 4.33M
Amazon AMZN 40.63 41.13 39.56 39.75 4.26M
Wells Fargo & Co. WFC 46.50 46.56 45.88 46.13 3.55M
Schlumberger SLB 79.38 79.81 77.94 79.00 3.31M
Walt Disney & Co. DIS 37.56 38.19 37.50 37.69 3.17M
3M MMM 90.00 91.00 88.44 89.88 2.93M
Johnson & Johnson JNJ 95.81 96.31 93.56 94.50 2.28M
Chevron CVX 83.75 84.81 83.06 83.31 2.14M
Pepsico PEP 44.38 45.13 44.00 44.44 2.11M
United Technologies UTX 67.13 68.25 66.63 67.13 1.87M
ConocoPhillips COP 62.25 63.94 61.94 62.44 1.7M
Gilead Sciences GILD 115.90 117.90 100.60 106.40 1.43M
Union Pacific UNP 38.63 38.75 37.50 37.50 1.2M
UnitedHealth Group UNH 96.00 98.19 95.62 97.44 604K
Comcast CMCSA 37.63 38.13 37.25 37.63 139K
Berkshire Hathaway BRK.B 1900.00 1929.00 1887.00 1904.00 14.2K
Exchange Rates of September 26, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.580 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on September 26, 2000