Financial news on September 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.97 | 11.97 | 11.32 | 11.36 | 106M |
| Intel | INTC | 15.64 | 15.69 | 14.73 | 15.15 | 72.3M |
| Oracle Corp. | ORCL | 8.67 | 8.72 | 8.20 | 8.29 | 58.2M |
| General Electric | GE | 27.50 | 28.01 | 25.79 | 26.39 | 56.6M |
| Microsoft | MSFT | 47.11 | 47.50 | 45.95 | 46.20 | 50.4M |
| Pfizer | PFE | 29.95 | 30.29 | 29.51 | 30.25 | 22.1M |
| Abbott Laboratories | ABT | 42.00 | 42.84 | 41.75 | 41.90 | 21M |
| Home Depot | HD | 27.70 | 28.34 | 27.62 | 28.27 | 18.3M |
| JPMorgan Chase | JPM | 18.89 | 19.72 | 18.80 | 19.27 | 16.5M |
| Amgen | AMGN | 44.36 | 44.64 | 42.85 | 43.66 | 14.1M |
| ExxonMobil | XOM | 33.35 | 34.30 | 32.50 | 34.15 | 13.7M |
| HP Inc. | HPQ | 12.90 | 12.90 | 11.92 | 12.07 | 13M |
| International Business Machines | IBM | 64.20 | 64.88 | 61.33 | 62.02 | 12.4M |
| Amazon | AMZN | 15.93 | 17.35 | 15.71 | 17.15 | 11.6M |
| Altria | MO | 41.73 | 43.50 | 40.00 | 42.73 | 9.94M |
| AT&T Inc. | T | 22.92 | 22.99 | 21.60 | 21.90 | 9.77M |
| Walt Disney & Co. | DIS | 15.47 | 15.98 | 15.24 | 15.90 | 8.75M |
| Johnson & Johnson | JNJ | 54.19 | 55.65 | 53.88 | 55.54 | 8.43M |
| Wal-Mart Stores | WMT | 52.50 | 53.72 | 52.08 | 53.71 | 8.18M |
| McDonald's | MCD | 18.08 | 18.60 | 18.04 | 18.45 | 7.47M |
| Bristol-Myers Squibb | BMY | 26.10 | 26.18 | 25.70 | 26.17 | 7.33M |
| Verizon Communications | VZ | 29.43 | 29.85 | 29.08 | 29.66 | 7.08M |
| Wells Fargo & Co. | WFC | 48.90 | 49.15 | 48.38 | 48.98 | 6.72M |
| Merck | MRK | 47.70 | 48.75 | 47.49 | 48.75 | 6.67M |
| Pepsico | PEP | 37.02 | 37.80 | 36.55 | 37.40 | 6.56M |
| 3M | MMM | 113.30 | 116.40 | 113.30 | 115.80 | 5.37M |
| Coca-Cola | KO | 48.49 | 48.68 | 47.51 | 48.43 | 5.28M |
| Schlumberger | SLB | 39.27 | 41.40 | 39.00 | 41.00 | 4.52M |
| Gilead Sciences | GILD | 34.26 | 34.96 | 32.81 | 33.81 | 4.2M |
| Procter & Gamble | PG | 89.95 | 90.79 | 89.15 | 90.75 | 4.12M |
| Apple | AAPL | 15.10 | 15.19 | 14.55 | 14.70 | 3.73M |
| ConocoPhillips | COP | 48.45 | 49.46 | 48.30 | 49.18 | 3.63M |
| United Technologies | UTX | 57.78 | 60.59 | 57.64 | 60.05 | 3.52M |
| UnitedHealth Group | UNH | 88.00 | 88.10 | 86.25 | 87.54 | 3.41M |
| Chevron | CVX | 71.15 | 73.25 | 71.11 | 73.20 | 3.06M |
| Boeing | BA | 35.81 | 36.59 | 35.56 | 36.55 | 2.33M |
| Union Pacific | UNP | 58.46 | 60.97 | 57.92 | 60.76 | 1.25M |
| Comcast | CMCSA | 21.62 | 23.60 | 21.47 | 23.25 | 397K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2435.00 | 2390.00 | 2405.00 | 9.9K |
Exchange Rates of September 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.600 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.576 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.500 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 119.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.595 EUR |
| Euro | Australian Dollar | 1 EUR = 1.794 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.865 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.457 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.339 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
See what else happened on September 26th, 2002