Financial news on September 26, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,5027,8427,2227,2768.7M
Cisco SystemsCSCO20,0020,4419,9519,9653M
MicrosoftMSFT28,2728,7828,1428,1949.9M
Oracle Corp.ORCL11,6511,7111,3911,4145.4M
General ElectricGE30,1230,3129,3129,8722.4M
PfizerPFE30,3530,8530,2530,5616.4M
HP Inc.HPQ19,3519,5919,2519,4014.2M
AmazonAMZN49,9050,4648,3048,5613.4M
AT&T Inc.T22,0222,2121,8021,8212.6M
Verizon CommunicationsVZ33,1733,8832,4732,5912.2M
Bristol-Myers SquibbBMY25,6026,5325,1025,3811.3M
JPMorgan ChaseJPM34,5234,7133,9434,1910.3M
ComcastCMCSA30,1330,3829,8029,869.19M
ExxonMobilXOM37,0037,0036,5536,789.11M
Abbott LaboratoriesABT42,1042,6241,8742,328.69M
AmgenAMGN65,7166,0464,5265,158.31M
Walt Disney & Co.DIS20,3320,4019,9720,087.97M
McDonald'sMCD23,0523,8422,9223,607.93M
Johnson & JohnsonJNJ49,5349,6449,0949,187.82M
AltriaMO43,8043,8043,2843,356.77M
Home DepotHD32,1032,4431,9031,986.72M
Wal-Mart StoresWMT56,7057,0956,6156,806.58M
AppleAAPL20,3021,4220,1520,696.2M
Wells Fargo & Co.WFC50,9651,5050,9651,405.71M
MerckMRK50,3551,2150,1350,835.63M
International Business MachinesIBM89,4190,1489,0089,055.1M
Coca-ColaKO43,0043,2842,8743,034.68M
Gilead SciencesGILD55,4756,3755,0855,423.86M
PepsicoPEP45,7045,8145,2845,633.38M
ConocoPhillipsCOP55,2055,2454,5154,563.23M
3MMMM143,15144,35142,85143,453.17M
BoeingBA33,8234,3833,7034,013.04M
UnitedHealth GroupUNH48,0548,5348,0048,332.81M
SchlumbergerSLB49,0749,0748,3048,722.81M
Procter & GamblePG92,0092,3091,5291,722.62M
ChevronCVX71,5571,9171,3271,482.54M
United TechnologiesUTX78,1778,3577,4278,012.08M
Union PacificUNP58,2758,4057,6257,81967K
Berkshire HathawayBRK.B2516,002516,002500,002500,007.4K
Exchange Rates of September 26, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,900 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,354 CAD1 CAD = 0,739 USD
US DollarSwiss Franc1 USD = 1,343 CHF1 CHF = 0,745 USD
EuroJapanese Yen1 EUR = 128,300 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,700 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,552 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,541 CHF1 CHF = 0,649 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,459 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,243 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,228 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,912 CAD1 CAD = 1,096 AUD
Australian DollarSwiss Franc1 AUD = 0,905 CHF1 CHF = 1,105 AUD

See what else happened on September 26, 2003