Financial news on September 26, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.50 27.84 27.22 27.27 68.7M
Cisco Systems CSCO 20.00 20.44 19.95 19.96 53M
Microsoft MSFT 28.27 28.78 28.14 28.19 49.9M
Oracle Corp. ORCL 11.65 11.71 11.39 11.41 45.4M
General Electric GE 30.12 30.31 29.31 29.87 22.4M
Pfizer PFE 30.35 30.85 30.25 30.56 16.4M
HP Inc. HPQ 19.35 19.59 19.25 19.40 14.2M
Amazon AMZN 49.90 50.46 48.30 48.56 13.4M
AT&T Inc. T 22.02 22.21 21.80 21.82 12.6M
Verizon Communications VZ 33.17 33.88 32.47 32.59 12.2M
Bristol-Myers Squibb BMY 25.60 26.53 25.10 25.38 11.3M
JPMorgan Chase JPM 34.52 34.71 33.94 34.19 10.3M
Comcast CMCSA 30.13 30.38 29.80 29.86 9.19M
ExxonMobil XOM 37.00 37.00 36.55 36.78 9.11M
Abbott Laboratories ABT 42.10 42.62 41.87 42.32 8.69M
Amgen AMGN 65.71 66.04 64.52 65.15 8.31M
Walt Disney & Co. DIS 20.33 20.40 19.97 20.08 7.97M
McDonald's MCD 23.05 23.84 22.92 23.60 7.93M
Johnson & Johnson JNJ 49.53 49.64 49.09 49.18 7.82M
Altria MO 43.80 43.80 43.28 43.35 6.77M
Home Depot HD 32.10 32.44 31.90 31.98 6.72M
Wal-Mart Stores WMT 56.70 57.09 56.61 56.80 6.58M
Apple AAPL 20.30 21.42 20.15 20.69 6.2M
Wells Fargo & Co. WFC 50.96 51.50 50.96 51.40 5.71M
Merck MRK 50.35 51.21 50.13 50.83 5.63M
International Business Machines IBM 89.41 90.14 89.00 89.05 5.1M
Coca-Cola KO 43.00 43.28 42.87 43.03 4.68M
Gilead Sciences GILD 55.47 56.37 55.08 55.42 3.86M
Pepsico PEP 45.70 45.81 45.28 45.63 3.38M
ConocoPhillips COP 55.20 55.24 54.51 54.56 3.23M
3M MMM 143.15 144.35 142.85 143.45 3.17M
Boeing BA 33.82 34.38 33.70 34.01 3.04M
UnitedHealth Group UNH 48.05 48.53 48.00 48.33 2.81M
Schlumberger SLB 49.07 49.07 48.30 48.72 2.81M
Procter & Gamble PG 92.00 92.30 91.52 91.72 2.62M
Chevron CVX 71.55 71.91 71.32 71.48 2.54M
United Technologies UTX 78.17 78.35 77.42 78.01 2.08M
Union Pacific UNP 58.27 58.40 57.62 57.81 967K
Berkshire Hathaway BRK.B 2516.00 2516.00 2500.00 2500.00 7.4K
Exchange Rates of September 26, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.900 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.354 CAD 1 CAD = 0.739 USD
US Dollar Swiss Franc 1 USD = 1.343 CHF 1 CHF = 0.745 USD
Euro Japanese Yen 1 EUR = 128.300 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.700 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.552 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.459 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.243 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.228 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.905 CHF 1 CHF = 1.105 AUD

See what else happened on September 26, 2003