Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27.50	27.84	27.22	27.27	68.7M
Cisco Systems	CSCO	20.00	20.44	19.95	19.96	53M
Microsoft	MSFT	28.27	28.78	28.14	28.19	49.9M
Oracle Corp.	ORCL	11.65	11.71	11.39	11.41	45.4M
General Electric	GE	30.12	30.31	29.31	29.87	22.4M
Pfizer	PFE	30.35	30.85	30.25	30.56	16.4M
HP Inc.	HPQ	19.35	19.59	19.25	19.40	14.2M
Amazon	AMZN	49.90	50.46	48.30	48.56	13.4M
AT&T Inc.	T	22.02	22.21	21.80	21.82	12.6M
Verizon Communications	VZ	33.17	33.88	32.47	32.59	12.2M
Bristol-Myers Squibb	BMY	25.60	26.53	25.10	25.38	11.3M
JPMorgan Chase	JPM	34.52	34.71	33.94	34.19	10.3M
Comcast	CMCSA	30.13	30.38	29.80	29.86	9.19M
ExxonMobil	XOM	37.00	37.00	36.55	36.78	9.11M
Abbott Laboratories	ABT	42.10	42.62	41.87	42.32	8.69M
Amgen	AMGN	65.71	66.04	64.52	65.15	8.31M
Walt Disney & Co.	DIS	20.33	20.40	19.97	20.08	7.97M
McDonald's	MCD	23.05	23.84	22.92	23.60	7.93M
Johnson & Johnson	JNJ	49.53	49.64	49.09	49.18	7.82M
Altria	MO	43.80	43.80	43.28	43.35	6.77M
Home Depot	HD	32.10	32.44	31.90	31.98	6.72M
Wal-Mart Stores	WMT	56.70	57.09	56.61	56.80	6.58M
Apple	AAPL	20.30	21.42	20.15	20.69	6.2M
Wells Fargo & Co.	WFC	50.96	51.50	50.96	51.40	5.71M
Merck	MRK	50.35	51.21	50.13	50.83	5.63M
International Business Machines	IBM	89.41	90.14	89.00	89.05	5.1M
Coca-Cola	KO	43.00	43.28	42.87	43.03	4.68M
Gilead Sciences	GILD	55.47	56.37	55.08	55.42	3.86M
Pepsico	PEP	45.70	45.81	45.28	45.63	3.38M
ConocoPhillips	COP	55.20	55.24	54.51	54.56	3.23M
3M	MMM	143.15	144.35	142.85	143.45	3.17M
Boeing	BA	33.82	34.38	33.70	34.01	3.04M
UnitedHealth Group	UNH	48.05	48.53	48.00	48.33	2.81M
Schlumberger	SLB	49.07	49.07	48.30	48.72	2.81M
Procter & Gamble	PG	92.00	92.30	91.52	91.72	2.62M
Chevron	CVX	71.55	71.91	71.32	71.48	2.54M
United Technologies	UTX	78.17	78.35	77.42	78.01	2.08M
Union Pacific	UNP	58.27	58.40	57.62	57.81	967K
Berkshire Hathaway	BRK.B	2516.00	2516.00	2500.00	2500.00	7.4K

Exchange Rates of September 26, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.900 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.354 CAD	1 CAD = 0.739 USD
US Dollar	Swiss Franc	1 USD = 1.343 CHF	1 CHF = 0.745 USD
Euro	Japanese Yen	1 EUR = 128.300 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.692 GBP	1 GBP = 1.446 EUR
Euro	Australian Dollar	1 EUR = 1.700 AUD	1 AUD = 0.588 EUR
Euro	Canadian Dollar	1 EUR = 1.552 CAD	1 CAD = 0.644 EUR
Euro	Swiss Franc	1 EUR = 1.541 CHF	1 CHF = 0.649 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.459 AUD	1 AUD = 0.407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.243 CAD	1 CAD = 0.446 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.228 CHF	1 CHF = 0.449 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.912 CAD	1 CAD = 1.096 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.905 CHF	1 CHF = 1.105 AUD