Financial news on September 26, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27,50 | 27,84 | 27,22 | 27,27 | 68.7M |
| Cisco Systems | CSCO | 20,00 | 20,44 | 19,95 | 19,96 | 53M |
| Microsoft | MSFT | 28,27 | 28,78 | 28,14 | 28,19 | 49.9M |
| Oracle Corp. | ORCL | 11,65 | 11,71 | 11,39 | 11,41 | 45.4M |
| General Electric | GE | 30,12 | 30,31 | 29,31 | 29,87 | 22.4M |
| Pfizer | PFE | 30,35 | 30,85 | 30,25 | 30,56 | 16.4M |
| HP Inc. | HPQ | 19,35 | 19,59 | 19,25 | 19,40 | 14.2M |
| Amazon | AMZN | 49,90 | 50,46 | 48,30 | 48,56 | 13.4M |
| AT&T Inc. | T | 22,02 | 22,21 | 21,80 | 21,82 | 12.6M |
| Verizon Communications | VZ | 33,17 | 33,88 | 32,47 | 32,59 | 12.2M |
| Bristol-Myers Squibb | BMY | 25,60 | 26,53 | 25,10 | 25,38 | 11.3M |
| JPMorgan Chase | JPM | 34,52 | 34,71 | 33,94 | 34,19 | 10.3M |
| Comcast | CMCSA | 30,13 | 30,38 | 29,80 | 29,86 | 9.19M |
| ExxonMobil | XOM | 37,00 | 37,00 | 36,55 | 36,78 | 9.11M |
| Abbott Laboratories | ABT | 42,10 | 42,62 | 41,87 | 42,32 | 8.69M |
| Amgen | AMGN | 65,71 | 66,04 | 64,52 | 65,15 | 8.31M |
| Walt Disney & Co. | DIS | 20,33 | 20,40 | 19,97 | 20,08 | 7.97M |
| McDonald's | MCD | 23,05 | 23,84 | 22,92 | 23,60 | 7.93M |
| Johnson & Johnson | JNJ | 49,53 | 49,64 | 49,09 | 49,18 | 7.82M |
| Altria | MO | 43,80 | 43,80 | 43,28 | 43,35 | 6.77M |
| Home Depot | HD | 32,10 | 32,44 | 31,90 | 31,98 | 6.72M |
| Wal-Mart Stores | WMT | 56,70 | 57,09 | 56,61 | 56,80 | 6.58M |
| Apple | AAPL | 20,30 | 21,42 | 20,15 | 20,69 | 6.2M |
| Wells Fargo & Co. | WFC | 50,96 | 51,50 | 50,96 | 51,40 | 5.71M |
| Merck | MRK | 50,35 | 51,21 | 50,13 | 50,83 | 5.63M |
| International Business Machines | IBM | 89,41 | 90,14 | 89,00 | 89,05 | 5.1M |
| Coca-Cola | KO | 43,00 | 43,28 | 42,87 | 43,03 | 4.68M |
| Gilead Sciences | GILD | 55,47 | 56,37 | 55,08 | 55,42 | 3.86M |
| Pepsico | PEP | 45,70 | 45,81 | 45,28 | 45,63 | 3.38M |
| ConocoPhillips | COP | 55,20 | 55,24 | 54,51 | 54,56 | 3.23M |
| 3M | MMM | 143,15 | 144,35 | 142,85 | 143,45 | 3.17M |
| Boeing | BA | 33,82 | 34,38 | 33,70 | 34,01 | 3.04M |
| UnitedHealth Group | UNH | 48,05 | 48,53 | 48,00 | 48,33 | 2.81M |
| Schlumberger | SLB | 49,07 | 49,07 | 48,30 | 48,72 | 2.81M |
| Procter & Gamble | PG | 92,00 | 92,30 | 91,52 | 91,72 | 2.62M |
| Chevron | CVX | 71,55 | 71,91 | 71,32 | 71,48 | 2.54M |
| United Technologies | UTX | 78,17 | 78,35 | 77,42 | 78,01 | 2.08M |
| Union Pacific | UNP | 58,27 | 58,40 | 57,62 | 57,81 | 967K |
| Berkshire Hathaway | BRK.B | 2516,00 | 2516,00 | 2500,00 | 2500,00 | 7.4K |
Exchange Rates of September 26, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,900 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,354 CAD | 1 CAD = 0,739 USD |
| US Dollar | Swiss Franc | 1 USD = 1,343 CHF | 1 CHF = 0,745 USD |
| Euro | Japanese Yen | 1 EUR = 128,300 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,692 GBP | 1 GBP = 1,446 EUR |
| Euro | Australian Dollar | 1 EUR = 1,700 AUD | 1 AUD = 0,588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,552 CAD | 1 CAD = 0,644 EUR |
| Euro | Swiss Franc | 1 EUR = 1,541 CHF | 1 CHF = 0,649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,459 AUD | 1 AUD = 0,407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,243 CAD | 1 CAD = 0,446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,228 CHF | 1 CHF = 0,449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,912 CAD | 1 CAD = 1,096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,905 CHF | 1 CHF = 1,105 AUD |
See what else happened on September 26, 2003