Financial news on September 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.50 | 27.84 | 27.22 | 27.27 | 68.7M |
| Cisco Systems | CSCO | 20.00 | 20.44 | 19.95 | 19.96 | 53M |
| Microsoft | MSFT | 28.27 | 28.78 | 28.14 | 28.19 | 49.9M |
| Oracle Corp. | ORCL | 11.65 | 11.71 | 11.39 | 11.41 | 45.4M |
| General Electric | GE | 30.12 | 30.31 | 29.31 | 29.87 | 22.4M |
| Pfizer | PFE | 30.35 | 30.85 | 30.25 | 30.56 | 16.4M |
| HP Inc. | HPQ | 19.35 | 19.59 | 19.25 | 19.40 | 14.2M |
| Amazon | AMZN | 49.90 | 50.46 | 48.30 | 48.56 | 13.4M |
| AT&T Inc. | T | 22.02 | 22.21 | 21.80 | 21.82 | 12.6M |
| Verizon Communications | VZ | 33.17 | 33.88 | 32.47 | 32.59 | 12.2M |
| Bristol-Myers Squibb | BMY | 25.60 | 26.53 | 25.10 | 25.38 | 11.3M |
| JPMorgan Chase | JPM | 34.52 | 34.71 | 33.94 | 34.19 | 10.3M |
| Comcast | CMCSA | 30.13 | 30.38 | 29.80 | 29.86 | 9.19M |
| ExxonMobil | XOM | 37.00 | 37.00 | 36.55 | 36.78 | 9.11M |
| Abbott Laboratories | ABT | 42.10 | 42.62 | 41.87 | 42.32 | 8.69M |
| Amgen | AMGN | 65.71 | 66.04 | 64.52 | 65.15 | 8.31M |
| Walt Disney & Co. | DIS | 20.33 | 20.40 | 19.97 | 20.08 | 7.97M |
| McDonald's | MCD | 23.05 | 23.84 | 22.92 | 23.60 | 7.93M |
| Johnson & Johnson | JNJ | 49.53 | 49.64 | 49.09 | 49.18 | 7.82M |
| Altria | MO | 43.80 | 43.80 | 43.28 | 43.35 | 6.77M |
| Home Depot | HD | 32.10 | 32.44 | 31.90 | 31.98 | 6.72M |
| Wal-Mart Stores | WMT | 56.70 | 57.09 | 56.61 | 56.80 | 6.58M |
| Apple | AAPL | 20.30 | 21.42 | 20.15 | 20.69 | 6.2M |
| Wells Fargo & Co. | WFC | 50.96 | 51.50 | 50.96 | 51.40 | 5.71M |
| Merck | MRK | 50.35 | 51.21 | 50.13 | 50.83 | 5.63M |
| International Business Machines | IBM | 89.41 | 90.14 | 89.00 | 89.05 | 5.1M |
| Coca-Cola | KO | 43.00 | 43.28 | 42.87 | 43.03 | 4.68M |
| Gilead Sciences | GILD | 55.47 | 56.37 | 55.08 | 55.42 | 3.86M |
| Pepsico | PEP | 45.70 | 45.81 | 45.28 | 45.63 | 3.38M |
| ConocoPhillips | COP | 55.20 | 55.24 | 54.51 | 54.56 | 3.23M |
| 3M | MMM | 143.15 | 144.35 | 142.85 | 143.45 | 3.17M |
| Boeing | BA | 33.82 | 34.38 | 33.70 | 34.01 | 3.04M |
| UnitedHealth Group | UNH | 48.05 | 48.53 | 48.00 | 48.33 | 2.81M |
| Schlumberger | SLB | 49.07 | 49.07 | 48.30 | 48.72 | 2.81M |
| Procter & Gamble | PG | 92.00 | 92.30 | 91.52 | 91.72 | 2.62M |
| Chevron | CVX | 71.55 | 71.91 | 71.32 | 71.48 | 2.54M |
| United Technologies | UTX | 78.17 | 78.35 | 77.42 | 78.01 | 2.08M |
| Union Pacific | UNP | 58.27 | 58.40 | 57.62 | 57.81 | 967K |
| Berkshire Hathaway | BRK.B | 2516.00 | 2516.00 | 2500.00 | 2500.00 | 7.4K |
Exchange Rates of September 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.354 CAD | 1 CAD = 0.739 USD |
| US Dollar | Swiss Franc | 1 USD = 1.343 CHF | 1 CHF = 0.745 USD |
| Euro | Japanese Yen | 1 EUR = 128.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.459 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.228 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on September 26th, 2003