Financial news on September 26th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 25.98 | 26.36 | 25.80 | 25.91 | 68.6M |
Cisco Systems | CSCO | 32.65 | 33.00 | 32.60 | 32.99 | 64.9M |
Microsoft | MSFT | 29.68 | 29.85 | 29.48 | 29.50 | 60.3M |
Apple | AAPL | 154.47 | 155.00 | 151.25 | 152.77 | 34.8M |
Pfizer | PFE | 24.39 | 24.68 | 24.31 | 24.58 | 32.8M |
Oracle Corp. | ORCL | 22.00 | 22.02 | 21.50 | 21.77 | 32.5M |
General Electric | GE | 41.18 | 41.50 | 40.96 | 41.27 | 32M |
Comcast | CMCSA | 24.26 | 24.49 | 24.15 | 24.33 | 25.7M |
ExxonMobil | XOM | 92.43 | 92.75 | 91.51 | 92.37 | 23.3M |
Wal-Mart Stores | WMT | 43.30 | 43.60 | 42.95 | 43.30 | 19.1M |
AT&T Inc. | T | 42.77 | 42.95 | 42.71 | 42.83 | 19.1M |
Home Depot | HD | 33.20 | 33.38 | 32.81 | 32.99 | 18.5M |
JPMorgan Chase | JPM | 46.26 | 46.69 | 45.74 | 46.13 | 17.5M |
Abbott Laboratories | ABT | 54.25 | 54.67 | 53.54 | 54.00 | 15.7M |
Wells Fargo & Co. | WFC | 36.20 | 36.25 | 35.65 | 35.85 | 14.5M |
HP Inc. | HPQ | 50.99 | 51.09 | 50.46 | 50.62 | 13.8M |
ConocoPhillips | COP | 87.95 | 88.31 | 86.21 | 87.30 | 13.3M |
Johnson & Johnson | JNJ | 65.02 | 65.63 | 64.86 | 65.39 | 12.5M |
Chevron | CVX | 93.18 | 93.32 | 91.47 | 92.51 | 11.8M |
Schlumberger | SLB | 104.94 | 105.47 | 100.73 | 103.00 | 10.7M |
Merck | MRK | 52.48 | 52.83 | 52.26 | 52.60 | 10.6M |
Procter & Gamble | PG | 69.91 | 70.73 | 69.66 | 70.51 | 10.5M |
Amgen | AMGN | 55.12 | 56.77 | 55.08 | 56.08 | 10.3M |
Verizon Communications | VZ | 44.33 | 44.55 | 44.26 | 44.48 | 10M |
Walt Disney & Co. | DIS | 34.27 | 34.58 | 34.19 | 34.52 | 8.42M |
UnitedHealth Group | UNH | 49.52 | 49.54 | 49.13 | 49.31 | 8.04M |
Bristol-Myers Squibb | BMY | 28.62 | 29.05 | 28.50 | 28.89 | 7.79M |
Altria | MO | 68.29 | 68.98 | 67.96 | 68.60 | 7.78M |
McDonald's | MCD | 54.35 | 54.92 | 54.20 | 54.80 | 7.71M |
Coca-Cola | KO | 57.17 | 57.68 | 56.91 | 57.35 | 7.39M |
International Business Machines | IBM | 116.94 | 118.08 | 116.75 | 117.30 | 6.7M |
Alphabet | GOOGL | 570.40 | 571.79 | 563.81 | 568.16 | 6.69M |
Pepsico | PEP | 71.37 | 72.54 | 71.33 | 72.23 | 6.43M |
Gilead Sciences | GILD | 41.01 | 41.37 | 40.46 | 40.80 | 6.4M |
Amazon | AMZN | 94.04 | 94.26 | 92.29 | 93.43 | 5.77M |
Boeing | BA | 105.30 | 105.98 | 103.25 | 104.45 | 5.04M |
United Technologies | UTX | 79.91 | 80.75 | 79.61 | 80.20 | 4.65M |
Union Pacific | UNP | 111.80 | 113.18 | 111.31 | 112.36 | 4.28M |
3M | MMM | 92.17 | 92.94 | 91.77 | 92.54 | 3.41M |
Berkshire Hathaway | BRK.B | 3891.00 | 3910.00 | 3881.00 | 3899.00 | 18.5K |
Exchange Rates of September 26th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.450 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
US Dollar | Swiss Franc | 1 USD = 1.170 CHF | 1 CHF = 0.855 USD |
US Dollar | Chinese Yuan | 1 USD = 7.515 CNY | 1 CNY = 0.133 USD |
Euro | Japanese Yen | 1 EUR = 163.160 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.329 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.869 CAD | 1 CAD = 1.150 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.299 AUD | 1 AUD = 0.435 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.025 CHF | 1 CHF = 0.976 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.165 CHF | 1 CHF = 0.859 CAD |
See what else happened on September 26th, 2007