Financial news on September 26th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.9826.3625.8025.9168.6M
Cisco SystemsCSCO32.6533.0032.6032.9964.9M
MicrosoftMSFT29.6829.8529.4829.5060.3M
AppleAAPL154.47155.00151.25152.7734.8M
PfizerPFE24.3924.6824.3124.5832.8M
Oracle Corp.ORCL22.0022.0221.5021.7732.5M
General ElectricGE41.1841.5040.9641.2732M
ComcastCMCSA24.2624.4924.1524.3325.7M
ExxonMobilXOM92.4392.7591.5192.3723.3M
Wal-Mart StoresWMT43.3043.6042.9543.3019.1M
AT&T Inc.T42.7742.9542.7142.8319.1M
Home DepotHD33.2033.3832.8132.9918.5M
JPMorgan ChaseJPM46.2646.6945.7446.1317.5M
Abbott LaboratoriesABT54.2554.6753.5454.0015.7M
Wells Fargo & Co.WFC36.2036.2535.6535.8514.5M
HP Inc.HPQ50.9951.0950.4650.6213.8M
ConocoPhillipsCOP87.9588.3186.2187.3013.3M
Johnson & JohnsonJNJ65.0265.6364.8665.3912.5M
ChevronCVX93.1893.3291.4792.5111.8M
SchlumbergerSLB104.94105.47100.73103.0010.7M
MerckMRK52.4852.8352.2652.6010.6M
Procter & GamblePG69.9170.7369.6670.5110.5M
AmgenAMGN55.1256.7755.0856.0810.3M
Verizon CommunicationsVZ44.3344.5544.2644.4810M
Walt Disney & Co.DIS34.2734.5834.1934.528.42M
UnitedHealth GroupUNH49.5249.5449.1349.318.04M
Bristol-Myers SquibbBMY28.6229.0528.5028.897.79M
AltriaMO68.2968.9867.9668.607.78M
McDonald'sMCD54.3554.9254.2054.807.71M
Coca-ColaKO57.1757.6856.9157.357.39M
International Business MachinesIBM116.94118.08116.75117.306.7M
AlphabetGOOGL570.40571.79563.81568.166.69M
PepsicoPEP71.3772.5471.3372.236.43M
Gilead SciencesGILD41.0141.3740.4640.806.4M
AmazonAMZN94.0494.2692.2993.435.77M
BoeingBA105.30105.98103.25104.455.04M
United TechnologiesUTX79.9180.7579.6180.204.65M
Union PacificUNP111.80113.18111.31112.364.28M
3MMMM92.1792.9491.7792.543.41M
Berkshire HathawayBRK.B3891.003910.003881.003899.0018.5K
Exchange Rates of September 26th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.450 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.004 CAD1 CAD = 0.996 USD
US DollarSwiss Franc1 USD = 1.170 CHF1 CHF = 0.855 USD
US DollarChinese Yuan1 USD = 7.515 CNY1 CNY = 0.133 USD
EuroJapanese Yen1 EUR = 163.160 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.611 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.653 CHF1 CHF = 0.605 EUR
Japanese YenPound Sterling1 JPY = 0.429 GBP1 GBP = 2.329 JPY
Japanese YenAustralian Dollar1 JPY = 0.987 AUD1 AUD = 1.013 JPY
Japanese YenCanadian Dollar1 JPY = 0.869 CAD1 CAD = 1.150 JPY
Japanese YenSwiss Franc1 JPY = 1.013 CHF1 CHF = 0.987 JPY
Pound SterlingAustralian Dollar1 GBP = 2.299 AUD1 AUD = 0.435 GBP
Pound SterlingCanadian Dollar1 GBP = 2.024 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.357 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.880 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 1.025 CHF1 CHF = 0.976 AUD
Canadian DollarSwiss Franc1 CAD = 1.165 CHF1 CHF = 0.859 CAD

See what else happened on September 26th, 2007