Financial news on September 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.28 | 30.60 | 30.04 | 30.17 | 54.7M |
| Intel | INTC | 22.57 | 22.75 | 22.48 | 22.65 | 49.7M |
| General Electric | GE | 22.16 | 22.25 | 22.07 | 22.10 | 41.1M |
| FB | 20.15 | 20.78 | 19.80 | 20.62 | 38.3M | |
| HP Inc. | HPQ | 16.69 | 17.25 | 16.23 | 17.11 | 37.1M |
| Cisco Systems | CSCO | 18.69 | 18.75 | 18.35 | 18.58 | 30.3M |
| Oracle Corp. | ORCL | 31.02 | 31.08 | 30.57 | 30.73 | 29.2M |
| Pfizer | PFE | 24.91 | 24.99 | 24.79 | 24.83 | 29M |
| Wells Fargo & Co. | WFC | 34.79 | 34.80 | 34.29 | 34.42 | 27.5M |
| AT&T Inc. | T | 38.08 | 38.38 | 38.00 | 38.08 | 24.7M |
| JPMorgan Chase | JPM | 40.15 | 40.63 | 39.70 | 40.24 | 23.8M |
| Apple | AAPL | 668.74 | 672.69 | 661.20 | 665.18 | 20.6M |
| Coca-Cola | KO | 37.78 | 38.19 | 37.74 | 37.76 | 16.7M |
| Comcast | CMCSA | 35.91 | 35.98 | 35.06 | 35.12 | 13.9M |
| Merck | MRK | 45.11 | 45.37 | 45.00 | 45.01 | 12.7M |
| Abbott Laboratories | ABT | 69.57 | 69.76 | 69.09 | 69.19 | 11.9M |
| ExxonMobil | XOM | 91.72 | 92.04 | 91.10 | 91.23 | 11.6M |
| Alphabet | GOOGL | 749.85 | 761.24 | 741.00 | 753.46 | 11.3M |
| Johnson & Johnson | JNJ | 69.50 | 69.50 | 68.96 | 69.00 | 9.97M |
| Verizon Communications | VZ | 45.62 | 45.90 | 45.51 | 45.59 | 9.36M |
| Bristol-Myers Squibb | BMY | 34.02 | 34.05 | 33.61 | 33.66 | 8.61M |
| Home Depot | HD | 59.58 | 59.95 | 59.13 | 59.17 | 8.58M |
| Gilead Sciences | GILD | 67.04 | 67.87 | 65.78 | 66.06 | 8.44M |
| General Motors | GM | 23.25 | 23.73 | 22.85 | 23.39 | 8.33M |
| Altria | MO | 34.04 | 34.28 | 34.01 | 34.17 | 8.04M |
| Walt Disney & Co. | DIS | 52.42 | 52.60 | 51.77 | 51.94 | 8.02M |
| Procter & Gamble | PG | 69.49 | 69.85 | 69.30 | 69.30 | 7.7M |
| ConocoPhillips | COP | 57.32 | 57.47 | 56.88 | 57.01 | 6.46M |
| Chevron | CVX | 116.82 | 117.00 | 116.15 | 116.30 | 5.59M |
| UnitedHealth Group | UNH | 56.34 | 56.75 | 55.75 | 55.78 | 5.56M |
| Amgen | AMGN | 84.09 | 84.92 | 83.16 | 83.46 | 5.42M |
| Boeing | BA | 69.34 | 70.51 | 69.31 | 70.25 | 5.26M |
| Schlumberger | SLB | 72.34 | 72.58 | 71.71 | 72.05 | 5.1M |
| Wal-Mart Stores | WMT | 74.16 | 74.84 | 74.14 | 74.19 | 4.8M |
| United Technologies | UTX | 78.90 | 79.06 | 78.31 | 78.53 | 4.68M |
| McDonald's | MCD | 92.89 | 93.35 | 92.88 | 93.20 | 4.39M |
| Berkshire Hathaway | BRK.B | 88.31 | 89.11 | 88.21 | 88.33 | 3.8M |
| Pepsico | PEP | 70.63 | 70.99 | 70.41 | 70.42 | 3.76M |
| International Business Machines | IBM | 205.05 | 205.98 | 203.90 | 204.00 | 3.42M |
| Amazon | AMZN | 252.40 | 254.61 | 248.23 | 249.67 | 2.92M |
| Visa | V | 134.14 | 134.56 | 132.38 | 132.52 | 2.66M |
| 3M | MMM | 92.88 | 93.40 | 92.54 | 92.59 | 2.61M |
| Union Pacific | UNP | 119.99 | 120.60 | 118.51 | 118.92 | 2.03M |
Exchange Rates of September 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.730 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.040 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.268 CAD | 1 CAD = 0.789 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.112 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.257 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.266 CAD | 1 CAD = 0.790 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.208 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.189 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.397 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.707 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 26th, 2012