Financial news on September 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.15 | 25.21 | 24.92 | 24.93 | 38.5M |
| Apple | AAPL | 151.78 | 153.92 | 151.69 | 153.14 | 35.5M |
| Intel | INTC | 37.21 | 37.64 | 37.00 | 37.47 | 29.2M |
| Cisco Systems | CSCO | 33.76 | 34.10 | 33.67 | 33.76 | 25.8M |
| FB | 164.50 | 165.50 | 162.78 | 164.21 | 22.9M | |
| AT&T Inc. | T | 39.12 | 39.31 | 38.70 | 38.72 | 22.6M |
| Oracle Corp. | ORCL | 48.10 | 48.21 | 47.89 | 47.92 | 18.5M |
| Microsoft | MSFT | 73.67 | 73.81 | 72.99 | 73.26 | 17.1M |
| Pfizer | PFE | 35.51 | 35.65 | 35.24 | 35.30 | 16.9M |
| HP Inc. | HPQ | 19.77 | 20.13 | 19.77 | 19.88 | 16.6M |
| Comcast | CMCSA | 37.90 | 38.08 | 37.64 | 37.81 | 15.8M |
| General Motors | GM | 40.33 | 40.62 | 40.18 | 40.26 | 13.1M |
| Altria | MO | 64.15 | 65.17 | 64.03 | 64.52 | 12.4M |
| Wells Fargo & Co. | WFC | 54.10 | 54.28 | 53.76 | 53.80 | 11.5M |
| Verizon Communications | VZ | 49.96 | 50.08 | 49.40 | 49.51 | 10.7M |
| JPMorgan Chase | JPM | 93.78 | 94.03 | 93.34 | 93.70 | 9.31M |
| Gilead Sciences | GILD | 83.67 | 84.73 | 83.55 | 83.76 | 7.82M |
| ExxonMobil | XOM | 80.71 | 81.00 | 80.56 | 80.89 | 7.5M |
| Abbott Laboratories | ABT | 52.62 | 53.30 | 52.59 | 52.85 | 6.96M |
| Coca-Cola | KO | 45.69 | 45.87 | 45.56 | 45.57 | 6.42M |
| Schlumberger | SLB | 69.27 | 69.56 | 68.54 | 68.82 | 6.38M |
| Visa | V | 103.11 | 104.02 | 102.88 | 102.94 | 6.24M |
| McDonald's | MCD | 156.25 | 156.84 | 153.27 | 153.35 | 6.18M |
| Walt Disney & Co. | DIS | 99.64 | 99.74 | 98.61 | 98.63 | 5.9M |
| Wal-Mart Stores | WMT | 79.04 | 79.54 | 78.92 | 79.39 | 5.81M |
| Merck | MRK | 65.10 | 65.32 | 64.72 | 64.76 | 5.79M |
| ConocoPhillips | COP | 49.73 | 50.03 | 49.22 | 49.67 | 5.43M |
| Procter & Gamble | PG | 92.82 | 92.85 | 92.20 | 92.65 | 4.81M |
| Chevron | CVX | 117.79 | 118.03 | 117.25 | 117.52 | 4.41M |
| International Business Machines | IBM | 146.36 | 147.42 | 145.94 | 146.56 | 4.11M |
| Johnson & Johnson | JNJ | 131.50 | 131.94 | 130.82 | 130.94 | 3.69M |
| United Technologies | UTX | 114.58 | 115.01 | 114.23 | 114.72 | 3.64M |
| Bristol-Myers Squibb | BMY | 63.12 | 63.60 | 62.81 | 62.93 | 3.47M |
| Amazon | AMZN | 945.49 | 948.63 | 931.75 | 938.60 | 3.46M |
| Home Depot | HD | 161.55 | 162.00 | 160.79 | 161.26 | 3.06M |
| Pepsico | PEP | 112.23 | 112.30 | 111.73 | 111.81 | 2.83M |
| UnitedHealth Group | UNH | 192.31 | 194.36 | 192.04 | 192.70 | 2.77M |
| Union Pacific | UNP | 115.90 | 115.90 | 115.09 | 115.43 | 2.76M |
| Berkshire Hathaway | BRK.B | 182.55 | 182.87 | 181.74 | 181.86 | 2.25M |
| Amgen | AMGN | 186.51 | 187.55 | 185.40 | 185.60 | 2.19M |
| Boeing | BA | 254.60 | 256.48 | 253.54 | 253.70 | 2.17M |
| Alphabet | GOOGL | 936.69 | 944.08 | 935.12 | 937.43 | 1.62M |
| 3M | MMM | 211.26 | 212.83 | 210.93 | 211.03 | 1.19M |
Exchange Rates of September 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 112.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.743 GBP | 1 GBP = 1.345 USD |
| US Dollar | Australian Dollar | 1 USD = 1.268 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.637 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 17.949 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.120 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.358 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.825 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.157 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.574 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.254 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.706 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.662 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.931 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.138 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.924 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.309 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.232 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.154 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.400 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.275 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.371 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.523 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.570 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.529 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.378 SEK | 1 SEK = 0.119 CHF |
See what else happened on September 26th, 2017