Financial news on April 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.25 69.13 64.00 69.00 51.5M
Microsoft MSFT 67.44 69.94 67.37 69.81 38.8M
Intel INTC 117.60 126.60 117.00 125.30 30.5M
Oracle Corp. ORCL 70.06 77.56 69.94 77.31 26.1M
Amgen AMGN 55.55 55.63 52.63 54.13 12.9M
Altria MO 22.06 22.31 21.88 22.00 12.7M
Bristol-Myers Squibb BMY 51.00 53.00 50.94 52.25 12M
Amazon AMZN 49.31 55.25 48.50 52.88 11.3M
Pfizer PFE 42.00 43.56 42.00 42.75 10.3M
Abbott Laboratories ABT 38.50 39.06 38.31 39.00 8.52M
Procter & Gamble PG 60.00 62.25 59.25 60.88 7.6M
AT&T Inc. T 43.75 44.25 43.00 43.25 7.16M
General Electric GE 160.50 161.94 158.19 161.50 6.74M
International Business Machines IBM 109.50 113.12 108.69 110.62 6.32M
JPMorgan Chase JPM 75.12 75.50 73.31 73.88 6.2M
Merck MRK 71.25 72.63 70.81 71.50 5.65M
Wal-Mart Stores WMT 57.63 58.44 56.50 57.69 5.52M
Home Depot HD 60.00 60.00 58.25 58.81 4.94M
ExxonMobil XOM 79.63 80.94 78.63 80.69 4.83M
Walt Disney & Co. DIS 41.00 42.25 40.88 41.63 4.68M
Wells Fargo & Co. WFC 42.06 42.44 41.63 42.06 4.65M
Coca-Cola KO 48.50 49.13 47.44 48.25 4.51M
Schlumberger SLB 77.56 79.88 76.00 78.63 3.8M
HP Inc. HPQ 136.30 140.10 135.30 137.90 3.76M
Verizon Communications VZ 61.06 61.19 59.88 60.00 3.75M
Boeing BA 39.00 40.25 38.94 39.81 3.18M
Apple AAPL 117.19 127.00 116.58 126.75 2.92M
McDonald's MCD 38.13 39.13 38.06 38.81 2.9M
Pepsico PEP 37.13 37.56 36.75 37.44 2.83M
3M MMM 88.50 89.88 85.31 87.44 2.42M
Johnson & Johnson JNJ 82.25 83.38 81.81 83.00 2.38M
Chevron CVX 86.31 89.00 86.31 88.44 1.45M
United Technologies UTX 60.50 62.81 60.00 62.00 1.14M
Union Pacific UNP 45.00 45.25 42.75 42.88 1.09M
ConocoPhillips COP 49.13 49.44 48.75 48.94 1.01M
UnitedHealth Group UNH 67.75 68.50 66.88 67.06 902K
Gilead Sciences GILD 45.38 45.38 43.25 43.44 634K
Comcast CMCSA 38.56 40.31 38.00 39.88 210K
Berkshire Hathaway BRK.B 1900.00 1924.00 1887.00 1920.00 5.6K
Exchange Rates of April 27, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY

See what else happened on April 27, 2000