Financial news on April 27th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,2569,1364,0069,0051.5M
MicrosoftMSFT67,4469,9467,3769,8138.8M
IntelINTC117,60126,60117,00125,3030.5M
Oracle Corp.ORCL70,0677,5669,9477,3126.1M
AmgenAMGN55,5555,6352,6354,1312.9M
AltriaMO22,0622,3121,8822,0012.7M
Bristol-Myers SquibbBMY51,0053,0050,9452,2512M
AmazonAMZN49,3155,2548,5052,8811.3M
PfizerPFE42,0043,5642,0042,7510.3M
Abbott LaboratoriesABT38,5039,0638,3139,008.52M
Procter & GamblePG60,0062,2559,2560,887.6M
AT&T Inc.T43,7544,2543,0043,257.16M
General ElectricGE160,50161,94158,19161,506.74M
International Business MachinesIBM109,50113,12108,69110,626.32M
JPMorgan ChaseJPM75,1275,5073,3173,886.2M
MerckMRK71,2572,6370,8171,505.65M
Wal-Mart StoresWMT57,6358,4456,5057,695.52M
Home DepotHD60,0060,0058,2558,814.94M
ExxonMobilXOM79,6380,9478,6380,694.83M
Walt Disney & Co.DIS41,0042,2540,8841,634.68M
Wells Fargo & Co.WFC42,0642,4441,6342,064.65M
Coca-ColaKO48,5049,1347,4448,254.51M
SchlumbergerSLB77,5679,8876,0078,633.8M
HP Inc.HPQ136,30140,10135,30137,903.76M
Verizon CommunicationsVZ61,0661,1959,8860,003.75M
BoeingBA39,0040,2538,9439,813.18M
AppleAAPL117,19127,00116,58126,752.92M
McDonald'sMCD38,1339,1338,0638,812.9M
PepsicoPEP37,1337,5636,7537,442.83M
3MMMM88,5089,8885,3187,442.42M
Johnson & JohnsonJNJ82,2583,3881,8183,002.38M
ChevronCVX86,3189,0086,3188,441.45M
United TechnologiesUTX60,5062,8160,0062,001.14M
Union PacificUNP45,0045,2542,7542,881.09M
ConocoPhillipsCOP49,1349,4448,7548,941.01M
UnitedHealth GroupUNH67,7568,5066,8867,06902K
Gilead SciencesGILD45,3845,3843,2543,44634K
ComcastCMCSA38,5640,3138,0039,88210K
Berkshire HathawayBRK.B1900,001924,001887,001920,005.6K
Exchange Rates of April 27th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,620 CHF1 CHF = 0,617 JPY

See what else happened on April 27th, 2000