Financial news on April 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,25 | 69,13 | 64,00 | 69,00 | 51.5M |
| Microsoft | MSFT | 67,44 | 69,94 | 67,37 | 69,81 | 38.8M |
| Intel | INTC | 117,60 | 126,60 | 117,00 | 125,30 | 30.5M |
| Oracle Corp. | ORCL | 70,06 | 77,56 | 69,94 | 77,31 | 26.1M |
| Amgen | AMGN | 55,55 | 55,63 | 52,63 | 54,13 | 12.9M |
| Altria | MO | 22,06 | 22,31 | 21,88 | 22,00 | 12.7M |
| Bristol-Myers Squibb | BMY | 51,00 | 53,00 | 50,94 | 52,25 | 12M |
| Amazon | AMZN | 49,31 | 55,25 | 48,50 | 52,88 | 11.3M |
| Pfizer | PFE | 42,00 | 43,56 | 42,00 | 42,75 | 10.3M |
| Abbott Laboratories | ABT | 38,50 | 39,06 | 38,31 | 39,00 | 8.52M |
| Procter & Gamble | PG | 60,00 | 62,25 | 59,25 | 60,88 | 7.6M |
| AT&T Inc. | T | 43,75 | 44,25 | 43,00 | 43,25 | 7.16M |
| General Electric | GE | 160,50 | 161,94 | 158,19 | 161,50 | 6.74M |
| International Business Machines | IBM | 109,50 | 113,12 | 108,69 | 110,62 | 6.32M |
| JPMorgan Chase | JPM | 75,12 | 75,50 | 73,31 | 73,88 | 6.2M |
| Merck | MRK | 71,25 | 72,63 | 70,81 | 71,50 | 5.65M |
| Wal-Mart Stores | WMT | 57,63 | 58,44 | 56,50 | 57,69 | 5.52M |
| Home Depot | HD | 60,00 | 60,00 | 58,25 | 58,81 | 4.94M |
| ExxonMobil | XOM | 79,63 | 80,94 | 78,63 | 80,69 | 4.83M |
| Walt Disney & Co. | DIS | 41,00 | 42,25 | 40,88 | 41,63 | 4.68M |
| Wells Fargo & Co. | WFC | 42,06 | 42,44 | 41,63 | 42,06 | 4.65M |
| Coca-Cola | KO | 48,50 | 49,13 | 47,44 | 48,25 | 4.51M |
| Schlumberger | SLB | 77,56 | 79,88 | 76,00 | 78,63 | 3.8M |
| HP Inc. | HPQ | 136,30 | 140,10 | 135,30 | 137,90 | 3.76M |
| Verizon Communications | VZ | 61,06 | 61,19 | 59,88 | 60,00 | 3.75M |
| Boeing | BA | 39,00 | 40,25 | 38,94 | 39,81 | 3.18M |
| Apple | AAPL | 117,19 | 127,00 | 116,58 | 126,75 | 2.92M |
| McDonald's | MCD | 38,13 | 39,13 | 38,06 | 38,81 | 2.9M |
| Pepsico | PEP | 37,13 | 37,56 | 36,75 | 37,44 | 2.83M |
| 3M | MMM | 88,50 | 89,88 | 85,31 | 87,44 | 2.42M |
| Johnson & Johnson | JNJ | 82,25 | 83,38 | 81,81 | 83,00 | 2.38M |
| Chevron | CVX | 86,31 | 89,00 | 86,31 | 88,44 | 1.45M |
| United Technologies | UTX | 60,50 | 62,81 | 60,00 | 62,00 | 1.14M |
| Union Pacific | UNP | 45,00 | 45,25 | 42,75 | 42,88 | 1.09M |
| ConocoPhillips | COP | 49,13 | 49,44 | 48,75 | 48,94 | 1.01M |
| UnitedHealth Group | UNH | 67,75 | 68,50 | 66,88 | 67,06 | 902K |
| Gilead Sciences | GILD | 45,38 | 45,38 | 43,25 | 43,44 | 634K |
| Comcast | CMCSA | 38,56 | 40,31 | 38,00 | 39,88 | 210K |
| Berkshire Hathaway | BRK.B | 1900,00 | 1924,00 | 1887,00 | 1920,00 | 5.6K |
Exchange Rates of April 27th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,620 CHF | 1 CHF = 0,617 JPY |
See what else happened on April 27th, 2000