Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64.25	69.13	64.00	69.00	51.5M
Microsoft	MSFT	67.44	69.94	67.37	69.81	38.8M
Intel	INTC	117.60	126.60	117.00	125.30	30.5M
Oracle Corp.	ORCL	70.06	77.56	69.94	77.31	26.1M
Amgen	AMGN	55.55	55.63	52.63	54.13	12.9M
Altria	MO	22.06	22.31	21.88	22.00	12.7M
Bristol-Myers Squibb	BMY	51.00	53.00	50.94	52.25	12M
Amazon	AMZN	49.31	55.25	48.50	52.88	11.3M
Pfizer	PFE	42.00	43.56	42.00	42.75	10.3M
Abbott Laboratories	ABT	38.50	39.06	38.31	39.00	8.52M
Procter & Gamble	PG	60.00	62.25	59.25	60.88	7.6M
AT&T Inc.	T	43.75	44.25	43.00	43.25	7.16M
General Electric	GE	160.50	161.94	158.19	161.50	6.74M
International Business Machines	IBM	109.50	113.12	108.69	110.62	6.32M
JPMorgan Chase	JPM	75.12	75.50	73.31	73.88	6.2M
Merck	MRK	71.25	72.63	70.81	71.50	5.65M
Wal-Mart Stores	WMT	57.63	58.44	56.50	57.69	5.52M
Home Depot	HD	60.00	60.00	58.25	58.81	4.94M
ExxonMobil	XOM	79.63	80.94	78.63	80.69	4.83M
Walt Disney & Co.	DIS	41.00	42.25	40.88	41.63	4.68M
Wells Fargo & Co.	WFC	42.06	42.44	41.63	42.06	4.65M
Coca-Cola	KO	48.50	49.13	47.44	48.25	4.51M
Schlumberger	SLB	77.56	79.88	76.00	78.63	3.8M
HP Inc.	HPQ	136.30	140.10	135.30	137.90	3.76M
Verizon Communications	VZ	61.06	61.19	59.88	60.00	3.75M
Boeing	BA	39.00	40.25	38.94	39.81	3.18M
Apple	AAPL	117.19	127.00	116.58	126.75	2.92M
McDonald's	MCD	38.13	39.13	38.06	38.81	2.9M
Pepsico	PEP	37.13	37.56	36.75	37.44	2.83M
3M	MMM	88.50	89.88	85.31	87.44	2.42M
Johnson & Johnson	JNJ	82.25	83.38	81.81	83.00	2.38M
Chevron	CVX	86.31	89.00	86.31	88.44	1.45M
United Technologies	UTX	60.50	62.81	60.00	62.00	1.14M
Union Pacific	UNP	45.00	45.25	42.75	42.88	1.09M
ConocoPhillips	COP	49.13	49.44	48.75	48.94	1.01M
UnitedHealth Group	UNH	67.75	68.50	66.88	67.06	902K
Gilead Sciences	GILD	45.38	45.38	43.25	43.44	634K
Comcast	CMCSA	38.56	40.31	38.00	39.88	210K
Berkshire Hathaway	BRK.B	1900.00	1924.00	1887.00	1920.00	5.6K

Exchange Rates of April 27, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.620 CHF	1 CHF = 0.617 JPY