Financial news on April 27th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64.2569.1364.0069.0051.5M
MicrosoftMSFT67.4469.9467.3769.8138.8M
IntelINTC117.60126.60117.00125.3030.5M
Oracle Corp.ORCL70.0677.5669.9477.3126.1M
AmgenAMGN55.5555.6352.6354.1312.9M
AltriaMO22.0622.3121.8822.0012.7M
Bristol-Myers SquibbBMY51.0053.0050.9452.2512M
AmazonAMZN49.3155.2548.5052.8811.3M
PfizerPFE42.0043.5642.0042.7510.3M
Abbott LaboratoriesABT38.5039.0638.3139.008.52M
Procter & GamblePG60.0062.2559.2560.887.6M
AT&T Inc.T43.7544.2543.0043.257.16M
General ElectricGE160.50161.94158.19161.506.74M
International Business MachinesIBM109.50113.12108.69110.626.32M
JPMorgan ChaseJPM75.1275.5073.3173.886.2M
MerckMRK71.2572.6370.8171.505.65M
Wal-Mart StoresWMT57.6358.4456.5057.695.52M
Home DepotHD60.0060.0058.2558.814.94M
ExxonMobilXOM79.6380.9478.6380.694.83M
Walt Disney & Co.DIS41.0042.2540.8841.634.68M
Wells Fargo & Co.WFC42.0642.4441.6342.064.65M
Coca-ColaKO48.5049.1347.4448.254.51M
SchlumbergerSLB77.5679.8876.0078.633.8M
HP Inc.HPQ136.30140.10135.30137.903.76M
Verizon CommunicationsVZ61.0661.1959.8860.003.75M
BoeingBA39.0040.2538.9439.813.18M
AppleAAPL117.19127.00116.58126.752.92M
McDonald'sMCD38.1339.1338.0638.812.9M
PepsicoPEP37.1337.5636.7537.442.83M
3MMMM88.5089.8885.3187.442.42M
Johnson & JohnsonJNJ82.2583.3881.8183.002.38M
ChevronCVX86.3189.0086.3188.441.45M
United TechnologiesUTX60.5062.8160.0062.001.14M
Union PacificUNP45.0045.2542.7542.881.09M
ConocoPhillipsCOP49.1349.4448.7548.941.01M
UnitedHealth GroupUNH67.7568.5066.8867.06902K
Gilead SciencesGILD45.3845.3843.2543.44634K
ComcastCMCSA38.5640.3138.0039.88210K
Berkshire HathawayBRK.B1900.001924.001887.001920.005.6K
Exchange Rates of April 27th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY

See what else happened on April 27th, 2000