Financial news on April 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.25 | 69.13 | 64.00 | 69.00 | 51.5M |
| Microsoft | MSFT | 67.44 | 69.94 | 67.37 | 69.81 | 38.8M |
| Intel | INTC | 117.60 | 126.60 | 117.00 | 125.30 | 30.5M |
| Oracle Corp. | ORCL | 70.06 | 77.56 | 69.94 | 77.31 | 26.1M |
| Amgen | AMGN | 55.55 | 55.63 | 52.63 | 54.13 | 12.9M |
| Altria | MO | 22.06 | 22.31 | 21.88 | 22.00 | 12.7M |
| Bristol-Myers Squibb | BMY | 51.00 | 53.00 | 50.94 | 52.25 | 12M |
| Amazon | AMZN | 49.31 | 55.25 | 48.50 | 52.88 | 11.3M |
| Pfizer | PFE | 42.00 | 43.56 | 42.00 | 42.75 | 10.3M |
| Abbott Laboratories | ABT | 38.50 | 39.06 | 38.31 | 39.00 | 8.52M |
| Procter & Gamble | PG | 60.00 | 62.25 | 59.25 | 60.88 | 7.6M |
| AT&T Inc. | T | 43.75 | 44.25 | 43.00 | 43.25 | 7.16M |
| General Electric | GE | 160.50 | 161.94 | 158.19 | 161.50 | 6.74M |
| International Business Machines | IBM | 109.50 | 113.12 | 108.69 | 110.62 | 6.32M |
| JPMorgan Chase | JPM | 75.12 | 75.50 | 73.31 | 73.88 | 6.2M |
| Merck | MRK | 71.25 | 72.63 | 70.81 | 71.50 | 5.65M |
| Wal-Mart Stores | WMT | 57.63 | 58.44 | 56.50 | 57.69 | 5.52M |
| Home Depot | HD | 60.00 | 60.00 | 58.25 | 58.81 | 4.94M |
| ExxonMobil | XOM | 79.63 | 80.94 | 78.63 | 80.69 | 4.83M |
| Walt Disney & Co. | DIS | 41.00 | 42.25 | 40.88 | 41.63 | 4.68M |
| Wells Fargo & Co. | WFC | 42.06 | 42.44 | 41.63 | 42.06 | 4.65M |
| Coca-Cola | KO | 48.50 | 49.13 | 47.44 | 48.25 | 4.51M |
| Schlumberger | SLB | 77.56 | 79.88 | 76.00 | 78.63 | 3.8M |
| HP Inc. | HPQ | 136.30 | 140.10 | 135.30 | 137.90 | 3.76M |
| Verizon Communications | VZ | 61.06 | 61.19 | 59.88 | 60.00 | 3.75M |
| Boeing | BA | 39.00 | 40.25 | 38.94 | 39.81 | 3.18M |
| Apple | AAPL | 117.19 | 127.00 | 116.58 | 126.75 | 2.92M |
| McDonald's | MCD | 38.13 | 39.13 | 38.06 | 38.81 | 2.9M |
| Pepsico | PEP | 37.13 | 37.56 | 36.75 | 37.44 | 2.83M |
| 3M | MMM | 88.50 | 89.88 | 85.31 | 87.44 | 2.42M |
| Johnson & Johnson | JNJ | 82.25 | 83.38 | 81.81 | 83.00 | 2.38M |
| Chevron | CVX | 86.31 | 89.00 | 86.31 | 88.44 | 1.45M |
| United Technologies | UTX | 60.50 | 62.81 | 60.00 | 62.00 | 1.14M |
| Union Pacific | UNP | 45.00 | 45.25 | 42.75 | 42.88 | 1.09M |
| ConocoPhillips | COP | 49.13 | 49.44 | 48.75 | 48.94 | 1.01M |
| UnitedHealth Group | UNH | 67.75 | 68.50 | 66.88 | 67.06 | 902K |
| Gilead Sciences | GILD | 45.38 | 45.38 | 43.25 | 43.44 | 634K |
| Comcast | CMCSA | 38.56 | 40.31 | 38.00 | 39.88 | 210K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1924.00 | 1887.00 | 1920.00 | 5.6K |
Exchange Rates of April 27th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
See what else happened on April 27th, 2000