Financial news on April 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.8815.9515.2015.6061.9M
MicrosoftMSFT69.5369.6866.2167.1260.8M
Oracle Corp.ORCL17.4117.4716.6717.1547.2M
IntelINTC29.6030.2329.0530.1842M
AmgenAMGN57.1661.5056.8059.8822.9M
General ElectricGE49.3049.9548.2949.9515.7M
PfizerPFE42.0943.2041.9143.1213M
AppleAAPL25.2026.2924.7526.208.09M
Wal-Mart StoresWMT52.1053.2451.9052.837.76M
International Business MachinesIBM116.80116.90114.55116.207.39M
Home DepotHD47.9848.4047.5148.107.06M
AltriaMO50.3051.2549.8251.086.84M
JPMorgan ChaseJPM49.2249.2248.2149.006.37M
AT&T Inc.T41.3042.0840.9541.906.3M
PepsicoPEP44.9044.9644.0044.105.77M
HP Inc.HPQ28.3028.7528.0828.395.17M
Verizon CommunicationsVZ55.5055.7554.7555.705.1M
ExxonMobilXOM89.1089.2688.2089.064.97M
Walt Disney & Co.DIS31.7531.9030.5030.934.79M
Abbott LaboratoriesABT45.2046.1044.8445.984.66M
AmazonAMZN15.7215.7315.0215.274.45M
Johnson & JohnsonJNJ95.5595.7094.4095.384.37M
Bristol-Myers SquibbBMY57.1057.7555.6057.754.2M
Wells Fargo & Co.WFC46.9047.8346.7147.824.14M
SchlumbergerSLB67.5067.5065.4366.004.11M
MerckMRK75.0075.9574.5075.653.98M
Coca-ColaKO47.5047.5046.0047.003.48M
UnitedHealth GroupUNH66.2567.4064.6165.223.09M
ChevronCVX97.8697.9096.8097.493.07M
Gilead SciencesGILD42.7545.6642.6045.582.9M
McDonald'sMCD27.2527.4726.7627.112.82M
ConocoPhillipsCOP60.1060.3059.6260.002.79M
Procter & GamblePG58.4059.8358.1059.832.78M
BoeingBA60.9261.8060.8461.612.14M
3MMMM117.50119.70117.30119.001.59M
United TechnologiesUTX77.3578.8476.9678.501.5M
Union PacificUNP57.2558.4857.2558.47683K
ComcastCMCSA43.5043.5042.7643.0551.2K
Berkshire HathawayBRK.B2213.002270.002190.002235.009.2K
Exchange Rates of April 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.726 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 110.510 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.749 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.817 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.209 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.475 CHF1 CHF = 0.404 GBP
Australian DollarCanadian Dollar1 AUD = 0.784 CAD1 CAD = 1.275 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on April 27, 2001