Financial news on April 27th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.88 | 15.95 | 15.20 | 15.60 | 61.9M |
Microsoft | MSFT | 69.53 | 69.68 | 66.21 | 67.12 | 60.8M |
Oracle Corp. | ORCL | 17.41 | 17.47 | 16.67 | 17.15 | 47.2M |
Intel | INTC | 29.60 | 30.23 | 29.05 | 30.18 | 42M |
Amgen | AMGN | 57.16 | 61.50 | 56.80 | 59.88 | 22.9M |
General Electric | GE | 49.30 | 49.95 | 48.29 | 49.95 | 15.7M |
Pfizer | PFE | 42.09 | 43.20 | 41.91 | 43.12 | 13M |
Apple | AAPL | 25.20 | 26.29 | 24.75 | 26.20 | 8.09M |
Wal-Mart Stores | WMT | 52.10 | 53.24 | 51.90 | 52.83 | 7.76M |
International Business Machines | IBM | 116.80 | 116.90 | 114.55 | 116.20 | 7.39M |
Home Depot | HD | 47.98 | 48.40 | 47.51 | 48.10 | 7.06M |
Altria | MO | 50.30 | 51.25 | 49.82 | 51.08 | 6.84M |
JPMorgan Chase | JPM | 49.22 | 49.22 | 48.21 | 49.00 | 6.37M |
AT&T Inc. | T | 41.30 | 42.08 | 40.95 | 41.90 | 6.3M |
Pepsico | PEP | 44.90 | 44.96 | 44.00 | 44.10 | 5.77M |
HP Inc. | HPQ | 28.30 | 28.75 | 28.08 | 28.39 | 5.17M |
Verizon Communications | VZ | 55.50 | 55.75 | 54.75 | 55.70 | 5.1M |
ExxonMobil | XOM | 89.10 | 89.26 | 88.20 | 89.06 | 4.97M |
Walt Disney & Co. | DIS | 31.75 | 31.90 | 30.50 | 30.93 | 4.79M |
Abbott Laboratories | ABT | 45.20 | 46.10 | 44.84 | 45.98 | 4.66M |
Amazon | AMZN | 15.72 | 15.73 | 15.02 | 15.27 | 4.45M |
Johnson & Johnson | JNJ | 95.55 | 95.70 | 94.40 | 95.38 | 4.37M |
Bristol-Myers Squibb | BMY | 57.10 | 57.75 | 55.60 | 57.75 | 4.2M |
Wells Fargo & Co. | WFC | 46.90 | 47.83 | 46.71 | 47.82 | 4.14M |
Schlumberger | SLB | 67.50 | 67.50 | 65.43 | 66.00 | 4.11M |
Merck | MRK | 75.00 | 75.95 | 74.50 | 75.65 | 3.98M |
Coca-Cola | KO | 47.50 | 47.50 | 46.00 | 47.00 | 3.48M |
UnitedHealth Group | UNH | 66.25 | 67.40 | 64.61 | 65.22 | 3.09M |
Chevron | CVX | 97.86 | 97.90 | 96.80 | 97.49 | 3.07M |
Gilead Sciences | GILD | 42.75 | 45.66 | 42.60 | 45.58 | 2.9M |
McDonald's | MCD | 27.25 | 27.47 | 26.76 | 27.11 | 2.82M |
ConocoPhillips | COP | 60.10 | 60.30 | 59.62 | 60.00 | 2.79M |
Procter & Gamble | PG | 58.40 | 59.83 | 58.10 | 59.83 | 2.78M |
Boeing | BA | 60.92 | 61.80 | 60.84 | 61.61 | 2.14M |
3M | MMM | 117.50 | 119.70 | 117.30 | 119.00 | 1.59M |
United Technologies | UTX | 77.35 | 78.84 | 76.96 | 78.50 | 1.5M |
Union Pacific | UNP | 57.25 | 58.48 | 57.25 | 58.47 | 683K |
Comcast | CMCSA | 43.50 | 43.50 | 42.76 | 43.05 | 51.2K |
Berkshire Hathaway | BRK.B | 2213.00 | 2270.00 | 2190.00 | 2235.00 | 9.2K |
Exchange Rates of April 27th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.030 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
US Dollar | Swiss Franc | 1 USD = 1.726 CHF | 1 CHF = 0.579 USD |
Euro | Japanese Yen | 1 EUR = 110.510 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.609 EUR |
Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.817 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.209 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.475 CHF | 1 CHF = 0.404 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.275 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on April 27th, 2001