Financial news on April 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.88 15.95 15.20 15.60 61.9M
Microsoft MSFT 69.53 69.68 66.21 67.12 60.8M
Oracle Corp. ORCL 17.41 17.47 16.67 17.15 47.2M
Intel INTC 29.60 30.23 29.05 30.18 42M
Amgen AMGN 57.16 61.50 56.80 59.88 22.9M
General Electric GE 49.30 49.95 48.29 49.95 15.7M
Pfizer PFE 42.09 43.20 41.91 43.12 13M
Apple AAPL 25.20 26.29 24.75 26.20 8.09M
Wal-Mart Stores WMT 52.10 53.24 51.90 52.83 7.76M
International Business Machines IBM 116.80 116.90 114.55 116.20 7.39M
Home Depot HD 47.98 48.40 47.51 48.10 7.06M
Altria MO 50.30 51.25 49.82 51.08 6.84M
JPMorgan Chase JPM 49.22 49.22 48.21 49.00 6.37M
AT&T Inc. T 41.30 42.08 40.95 41.90 6.3M
Pepsico PEP 44.90 44.96 44.00 44.10 5.77M
HP Inc. HPQ 28.30 28.75 28.08 28.39 5.17M
Verizon Communications VZ 55.50 55.75 54.75 55.70 5.1M
ExxonMobil XOM 89.10 89.26 88.20 89.06 4.97M
Walt Disney & Co. DIS 31.75 31.90 30.50 30.93 4.79M
Abbott Laboratories ABT 45.20 46.10 44.84 45.98 4.66M
Amazon AMZN 15.72 15.73 15.02 15.27 4.45M
Johnson & Johnson JNJ 95.55 95.70 94.40 95.38 4.37M
Bristol-Myers Squibb BMY 57.10 57.75 55.60 57.75 4.2M
Wells Fargo & Co. WFC 46.90 47.83 46.71 47.82 4.14M
Schlumberger SLB 67.50 67.50 65.43 66.00 4.11M
Merck MRK 75.00 75.95 74.50 75.65 3.98M
Coca-Cola KO 47.50 47.50 46.00 47.00 3.48M
UnitedHealth Group UNH 66.25 67.40 64.61 65.22 3.09M
Chevron CVX 97.86 97.90 96.80 97.49 3.07M
Gilead Sciences GILD 42.75 45.66 42.60 45.58 2.9M
McDonald's MCD 27.25 27.47 26.76 27.11 2.82M
ConocoPhillips COP 60.10 60.30 59.62 60.00 2.79M
Procter & Gamble PG 58.40 59.83 58.10 59.83 2.78M
Boeing BA 60.92 61.80 60.84 61.61 2.14M
3M MMM 117.50 119.70 117.30 119.00 1.59M
United Technologies UTX 77.35 78.84 76.96 78.50 1.5M
Union Pacific UNP 57.25 58.48 57.25 58.47 683K
Comcast CMCSA 43.50 43.50 42.76 43.05 51.2K
Berkshire Hathaway BRK.B 2213.00 2270.00 2190.00 2235.00 9.2K
Exchange Rates of April 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.030 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.726 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 110.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.609 EUR
Euro Australian Dollar 1 EUR = 1.749 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.817 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.209 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.475 CHF 1 CHF = 0.404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.784 CAD 1 CAD = 1.275 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on April 27, 2001