Financial news on April 27th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,8815,9515,2015,6061.9M
MicrosoftMSFT69,5369,6866,2167,1260.8M
Oracle Corp.ORCL17,4117,4716,6717,1547.2M
IntelINTC29,6030,2329,0530,1842M
AmgenAMGN57,1661,5056,8059,8822.9M
General ElectricGE49,3049,9548,2949,9515.7M
PfizerPFE42,0943,2041,9143,1213M
AppleAAPL25,2026,2924,7526,208.09M
Wal-Mart StoresWMT52,1053,2451,9052,837.76M
International Business MachinesIBM116,80116,90114,55116,207.39M
Home DepotHD47,9848,4047,5148,107.06M
AltriaMO50,3051,2549,8251,086.84M
JPMorgan ChaseJPM49,2249,2248,2149,006.37M
AT&T Inc.T41,3042,0840,9541,906.3M
PepsicoPEP44,9044,9644,0044,105.77M
HP Inc.HPQ28,3028,7528,0828,395.17M
Verizon CommunicationsVZ55,5055,7554,7555,705.1M
ExxonMobilXOM89,1089,2688,2089,064.97M
Walt Disney & Co.DIS31,7531,9030,5030,934.79M
Abbott LaboratoriesABT45,2046,1044,8445,984.66M
AmazonAMZN15,7215,7315,0215,274.45M
Johnson & JohnsonJNJ95,5595,7094,4095,384.37M
Bristol-Myers SquibbBMY57,1057,7555,6057,754.2M
Wells Fargo & Co.WFC46,9047,8346,7147,824.14M
SchlumbergerSLB67,5067,5065,4366,004.11M
MerckMRK75,0075,9574,5075,653.98M
Coca-ColaKO47,5047,5046,0047,003.48M
UnitedHealth GroupUNH66,2567,4064,6165,223.09M
ChevronCVX97,8697,9096,8097,493.07M
Gilead SciencesGILD42,7545,6642,6045,582.9M
McDonald'sMCD27,2527,4726,7627,112.82M
ConocoPhillipsCOP60,1060,3059,6260,002.79M
Procter & GamblePG58,4059,8358,1059,832.78M
BoeingBA60,9261,8060,8461,612.14M
3MMMM117,50119,70117,30119,001.59M
United TechnologiesUTX77,3578,8476,9678,501.5M
Union PacificUNP57,2558,4857,2558,47683K
ComcastCMCSA43,5043,5042,7643,0551.2K
Berkshire HathawayBRK.B2213,002270,002190,002235,009.2K
Exchange Rates of April 27th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,030 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,540 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,726 CHF1 CHF = 0,579 USD
EuroJapanese Yen1 EUR = 110,510 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,609 EUR
EuroAustralian Dollar1 EUR = 1,749 AUD1 AUD = 0,572 EUR
EuroCanadian Dollar1 EUR = 1,373 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,817 AUD1 AUD = 0,355 GBP
Pound SterlingCanadian Dollar1 GBP = 2,209 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,475 CHF1 CHF = 0,404 GBP
Australian DollarCanadian Dollar1 AUD = 0,784 CAD1 CAD = 1,275 AUD
Australian DollarSwiss Franc1 AUD = 0,879 CHF1 CHF = 1,138 AUD

See what else happened on April 27th, 2001