Financial news on April 27th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.2419.4918.5918.70110M
PfizerPFE16.7116.8516.4016.4691.5M
IntelINTC23.7323.8823.3023.3578.9M
MicrosoftMSFT30.9531.2530.7530.8568.7M
JPMorgan ChaseJPM43.4844.3742.3042.4166.3M
Cisco SystemsCSCO27.4127.5826.7327.0157.2M
Wells Fargo & Co.WFC32.2033.0731.6531.7252.7M
ExxonMobilXOM69.0170.0068.2068.2736.4M
AT&T Inc.T26.2026.3125.8825.9533.9M
ComcastCMCSA19.0019.1318.3718.4628.3M
Verizon CommunicationsVZ28.8928.9528.6028.7526.6M
Oracle Corp.ORCL26.3426.5225.9025.9826.2M
AppleAAPL267.27267.84260.52262.0425.3M
ConocoPhillipsCOP57.5058.4954.2657.5423.4M
Abbott LaboratoriesABT50.2850.5649.6849.7721.8M
Home DepotHD36.3836.3835.2135.2920.6M
MerckMRK34.8535.4834.4134.4819.5M
Wal-Mart StoresWMT53.6054.4253.5354.0419.2M
AltriaMO21.2521.2520.9120.9219M
Gilead SciencesGILD40.9841.1540.2040.3717.5M
UnitedHealth GroupUNH29.8430.3629.6229.8016.2M
SchlumbergerSLB72.3972.5970.0070.3114.7M
HP Inc.HPQ54.0254.2553.1153.2514.6M
Coca-ColaKO53.6653.8652.8452.8713.8M
Bristol-Myers SquibbBMY24.4524.5724.1324.2113.6M
ChevronCVX82.0882.5180.0780.2313M
Procter & GamblePG63.2463.9063.0463.1112.8M
Johnson & JohnsonJNJ64.5764.8864.2164.2811.9M
3MMMM89.9290.2587.7787.9711.1M
Walt Disney & Co.DIS36.7836.8236.1636.3210.9M
International Business MachinesIBM129.90132.00128.71128.8210.9M
AmazonAMZN145.55146.44141.11142.028.64M
PepsicoPEP64.9365.2064.0764.238.62M
McDonald'sMCD70.7171.3370.4070.538.15M
AlphabetGOOGL528.94538.33527.24529.067.68M
United TechnologiesUTX76.2176.3574.0774.326.24M
AmgenAMGN58.2058.9257.7857.846.18M
BoeingBA74.6574.9372.2372.486.05M
Berkshire HathawayBRK.B78.3278.6776.5776.696.04M
Union PacificUNP76.8577.5875.9576.075.91M
VisaV95.9596.2392.8992.954.47M
Exchange Rates of April 27th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.100 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 1.088 CHF1 CHF = 0.919 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 122.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.159 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.433 CHF1 CHF = 0.698 EUR
EuroChinese Yuan1 EUR = 8.980 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.421 JPY
Japanese YenAustralian Dollar1 JPY = 1.173 AUD1 AUD = 0.853 JPY
Japanese YenCanadian Dollar1 JPY = 1.091 CAD1 CAD = 0.917 JPY
Japanese YenSwiss Franc1 JPY = 1.169 CHF1 CHF = 0.856 JPY
Pound SterlingAustralian Dollar1 GBP = 1.666 AUD1 AUD = 0.600 GBP
Pound SterlingCanadian Dollar1 GBP = 1.549 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.660 CHF1 CHF = 0.603 GBP
Pound SterlingChinese Yuan1 GBP = 10.391 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.995 CHF1 CHF = 1.005 AUD
Australian DollarChinese Yuan1 AUD = 6.242 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 1.071 CHF1 CHF = 0.934 CAD
Canadian DollarChinese Yuan1 CAD = 6.715 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.266 CNY1 CNY = 0.160 CHF

See what else happened on April 27th, 2010