Financial news on April 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.24 | 19.49 | 18.59 | 18.70 | 110M |
| Pfizer | PFE | 16.71 | 16.85 | 16.40 | 16.46 | 91.5M |
| Intel | INTC | 23.73 | 23.88 | 23.30 | 23.35 | 78.9M |
| Microsoft | MSFT | 30.95 | 31.25 | 30.75 | 30.85 | 68.7M |
| JPMorgan Chase | JPM | 43.48 | 44.37 | 42.30 | 42.41 | 66.3M |
| Cisco Systems | CSCO | 27.41 | 27.58 | 26.73 | 27.01 | 57.2M |
| Wells Fargo & Co. | WFC | 32.20 | 33.07 | 31.65 | 31.72 | 52.7M |
| ExxonMobil | XOM | 69.01 | 70.00 | 68.20 | 68.27 | 36.4M |
| AT&T Inc. | T | 26.20 | 26.31 | 25.88 | 25.95 | 33.9M |
| Comcast | CMCSA | 19.00 | 19.13 | 18.37 | 18.46 | 28.3M |
| Verizon Communications | VZ | 28.89 | 28.95 | 28.60 | 28.75 | 26.6M |
| Oracle Corp. | ORCL | 26.34 | 26.52 | 25.90 | 25.98 | 26.2M |
| Apple | AAPL | 267.27 | 267.84 | 260.52 | 262.04 | 25.3M |
| ConocoPhillips | COP | 57.50 | 58.49 | 54.26 | 57.54 | 23.4M |
| Abbott Laboratories | ABT | 50.28 | 50.56 | 49.68 | 49.77 | 21.8M |
| Home Depot | HD | 36.38 | 36.38 | 35.21 | 35.29 | 20.6M |
| Merck | MRK | 34.85 | 35.48 | 34.41 | 34.48 | 19.5M |
| Wal-Mart Stores | WMT | 53.60 | 54.42 | 53.53 | 54.04 | 19.2M |
| Altria | MO | 21.25 | 21.25 | 20.91 | 20.92 | 19M |
| Gilead Sciences | GILD | 40.98 | 41.15 | 40.20 | 40.37 | 17.5M |
| UnitedHealth Group | UNH | 29.84 | 30.36 | 29.62 | 29.80 | 16.2M |
| Schlumberger | SLB | 72.39 | 72.59 | 70.00 | 70.31 | 14.7M |
| HP Inc. | HPQ | 54.02 | 54.25 | 53.11 | 53.25 | 14.6M |
| Coca-Cola | KO | 53.66 | 53.86 | 52.84 | 52.87 | 13.8M |
| Bristol-Myers Squibb | BMY | 24.45 | 24.57 | 24.13 | 24.21 | 13.6M |
| Chevron | CVX | 82.08 | 82.51 | 80.07 | 80.23 | 13M |
| Procter & Gamble | PG | 63.24 | 63.90 | 63.04 | 63.11 | 12.8M |
| Johnson & Johnson | JNJ | 64.57 | 64.88 | 64.21 | 64.28 | 11.9M |
| 3M | MMM | 89.92 | 90.25 | 87.77 | 87.97 | 11.1M |
| Walt Disney & Co. | DIS | 36.78 | 36.82 | 36.16 | 36.32 | 10.9M |
| International Business Machines | IBM | 129.90 | 132.00 | 128.71 | 128.82 | 10.9M |
| Amazon | AMZN | 145.55 | 146.44 | 141.11 | 142.02 | 8.64M |
| Pepsico | PEP | 64.93 | 65.20 | 64.07 | 64.23 | 8.62M |
| McDonald's | MCD | 70.71 | 71.33 | 70.40 | 70.53 | 8.15M |
| Alphabet | GOOGL | 528.94 | 538.33 | 527.24 | 529.06 | 7.68M |
| United Technologies | UTX | 76.21 | 76.35 | 74.07 | 74.32 | 6.24M |
| Amgen | AMGN | 58.20 | 58.92 | 57.78 | 57.84 | 6.18M |
| Boeing | BA | 74.65 | 74.93 | 72.23 | 72.48 | 6.05M |
| Berkshire Hathaway | BRK.B | 78.32 | 78.67 | 76.57 | 76.69 | 6.04M |
| Union Pacific | UNP | 76.85 | 77.58 | 75.95 | 76.07 | 5.91M |
| Visa | V | 95.95 | 96.23 | 92.89 | 92.95 | 4.47M |
Exchange Rates of April 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.100 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.980 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.421 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.173 AUD | 1 AUD = 0.853 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.091 CAD | 1 CAD = 0.917 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.549 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.391 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.242 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.934 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.715 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.266 CNY | 1 CNY = 0.160 CHF |
See what else happened on April 27th, 2010