Financial news on April 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 23.14 | 23.30 | 22.98 | 23.08 | 89.3M |
| Cisco Systems | CSCO | 19.64 | 20.03 | 19.58 | 19.98 | 47.5M |
| Microsoft | MSFT | 32.12 | 32.22 | 31.88 | 31.98 | 41.4M |
| General Electric | GE | 19.69 | 19.87 | 19.60 | 19.78 | 37.4M |
| Intel | INTC | 28.11 | 28.53 | 28.10 | 28.38 | 33.3M |
| Procter & Gamble | PG | 65.10 | 65.26 | 63.95 | 64.44 | 30.7M |
| JPMorgan Chase | JPM | 43.94 | 43.99 | 43.23 | 43.34 | 26.2M |
| AT&T Inc. | T | 32.47 | 32.75 | 32.45 | 32.67 | 24.1M |
| Amazon | AMZN | 224.83 | 228.69 | 220.22 | 226.85 | 22.1M |
| Wells Fargo & Co. | WFC | 33.91 | 33.98 | 33.61 | 33.77 | 19.8M |
| Oracle Corp. | ORCL | 29.06 | 29.44 | 29.06 | 29.24 | 16.8M |
| Merck | MRK | 38.80 | 38.94 | 38.34 | 38.46 | 15.5M |
| Comcast | CMCSA | 30.29 | 30.44 | 29.89 | 30.28 | 14.6M |
| Apple | AAPL | 605.07 | 606.18 | 600.50 | 603.00 | 14.5M |
| Coca-Cola | KO | 75.96 | 77.82 | 75.92 | 76.63 | 12.6M |
| Bristol-Myers Squibb | BMY | 33.63 | 33.79 | 33.28 | 33.32 | 12.5M |
| Abbott Laboratories | ABT | 62.08 | 62.25 | 61.94 | 61.99 | 11.5M |
| ExxonMobil | XOM | 86.50 | 86.69 | 85.96 | 86.08 | 11.4M |
| Home Depot | HD | 52.01 | 52.39 | 51.29 | 51.95 | 11M |
| Verizon Communications | VZ | 40.15 | 40.44 | 40.14 | 40.23 | 11M |
| Johnson & Johnson | JNJ | 64.95 | 65.13 | 64.68 | 64.84 | 10.7M |
| General Motors | GM | 23.81 | 24.09 | 23.34 | 23.53 | 10.5M |
| HP Inc. | HPQ | 24.90 | 24.99 | 24.66 | 24.75 | 9.43M |
| Wal-Mart Stores | WMT | 59.18 | 59.46 | 58.94 | 59.03 | 9.03M |
| Altria | MO | 31.98 | 32.22 | 31.95 | 32.13 | 8.83M |
| UnitedHealth Group | UNH | 58.61 | 58.74 | 57.59 | 57.91 | 7.51M |
| McDonald's | MCD | 96.23 | 97.53 | 95.80 | 97.38 | 7.37M |
| ConocoPhillips | COP | 72.37 | 72.50 | 71.53 | 71.98 | 7.36M |
| Schlumberger | SLB | 74.54 | 74.73 | 73.50 | 73.95 | 6.89M |
| Walt Disney & Co. | DIS | 43.60 | 43.65 | 43.12 | 43.35 | 6.35M |
| Pepsico | PEP | 66.64 | 66.69 | 66.09 | 66.10 | 6.25M |
| Gilead Sciences | GILD | 52.50 | 53.25 | 51.71 | 52.16 | 5.9M |
| Chevron | CVX | 106.78 | 106.80 | 105.67 | 106.20 | 5.43M |
| Amgen | AMGN | 70.75 | 72.00 | 70.75 | 71.64 | 4.44M |
| Boeing | BA | 77.28 | 77.57 | 76.90 | 77.27 | 4.17M |
| Berkshire Hathaway | BRK.B | 80.44 | 80.70 | 80.12 | 80.56 | 3.74M |
| International Business Machines | IBM | 206.47 | 208.17 | 205.91 | 206.81 | 3.5M |
| Alphabet | GOOGL | 615.02 | 616.74 | 610.60 | 614.98 | 3.27M |
| United Technologies | UTX | 81.63 | 82.10 | 81.46 | 82.00 | 2.77M |
| 3M | MMM | 89.41 | 89.54 | 88.75 | 89.36 | 2.62M |
| Visa | V | 123.74 | 124.21 | 122.86 | 123.52 | 2.45M |
| Union Pacific | UNP | 114.06 | 114.48 | 113.31 | 113.89 | 2.03M |
Exchange Rates of April 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.310 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 106.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.227 EUR |
| Euro | Australian Dollar | 1 EUR = 1.265 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.368 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.306 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.189 AUD | 1 AUD = 0.841 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.221 CAD | 1 CAD = 0.819 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.269 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.610 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.433 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.965 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 27th, 2012