Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	23,14	23,30	22,98	23,08	89.3M
Cisco Systems	CSCO	19,64	20,03	19,58	19,98	47.5M
Microsoft	MSFT	32,12	32,22	31,88	31,98	41.4M
General Electric	GE	19,69	19,87	19,60	19,78	37.4M
Intel	INTC	28,11	28,53	28,10	28,38	33.3M
Procter & Gamble	PG	65,10	65,26	63,95	64,44	30.7M
JPMorgan Chase	JPM	43,94	43,99	43,23	43,34	26.2M
AT&T Inc.	T	32,47	32,75	32,45	32,67	24.1M
Amazon	AMZN	224,83	228,69	220,22	226,85	22.1M
Wells Fargo & Co.	WFC	33,91	33,98	33,61	33,77	19.8M
Oracle Corp.	ORCL	29,06	29,44	29,06	29,24	16.8M
Merck	MRK	38,80	38,94	38,34	38,46	15.5M
Comcast	CMCSA	30,29	30,44	29,89	30,28	14.6M
Apple	AAPL	605,07	606,18	600,50	603,00	14.5M
Coca-Cola	KO	75,96	77,82	75,92	76,63	12.6M
Bristol-Myers Squibb	BMY	33,63	33,79	33,28	33,32	12.5M
Abbott Laboratories	ABT	62,08	62,25	61,94	61,99	11.5M
ExxonMobil	XOM	86,50	86,69	85,96	86,08	11.4M
Home Depot	HD	52,01	52,39	51,29	51,95	11M
Verizon Communications	VZ	40,15	40,44	40,14	40,23	11M
Johnson & Johnson	JNJ	64,95	65,13	64,68	64,84	10.7M
General Motors	GM	23,81	24,09	23,34	23,53	10.5M
HP Inc.	HPQ	24,90	24,99	24,66	24,75	9.43M
Wal-Mart Stores	WMT	59,18	59,46	58,94	59,03	9.03M
Altria	MO	31,98	32,22	31,95	32,13	8.83M
UnitedHealth Group	UNH	58,61	58,74	57,59	57,91	7.51M
McDonald's	MCD	96,23	97,53	95,80	97,38	7.37M
ConocoPhillips	COP	72,37	72,50	71,53	71,98	7.36M
Schlumberger	SLB	74,54	74,73	73,50	73,95	6.89M
Walt Disney & Co.	DIS	43,60	43,65	43,12	43,35	6.35M
Pepsico	PEP	66,64	66,69	66,09	66,10	6.25M
Gilead Sciences	GILD	52,50	53,25	51,71	52,16	5.9M
Chevron	CVX	106,78	106,80	105,67	106,20	5.43M
Amgen	AMGN	70,75	72,00	70,75	71,64	4.44M
Boeing	BA	77,28	77,57	76,90	77,27	4.17M
Berkshire Hathaway	BRK.B	80,44	80,70	80,12	80,56	3.74M
International Business Machines	IBM	206,47	208,17	205,91	206,81	3.5M
Alphabet	GOOGL	615,02	616,74	610,60	614,98	3.27M
United Technologies	UTX	81,63	82,10	81,46	82,00	2.77M
3M	MMM	89,41	89,54	88,75	89,36	2.62M
Visa	V	123,74	124,21	122,86	123,52	2.45M
Union Pacific	UNP	114,06	114,48	113,31	113,89	2.03M

Exchange Rates of April 27, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80,240 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,981 CAD	1 CAD = 1,019 USD
US Dollar	Swiss Franc	1 USD = 0,906 CHF	1 CHF = 1,103 USD
US Dollar	Chinese Yuan	1 USD = 6,310 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 106,420 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,815 GBP	1 GBP = 1,227 EUR
Euro	Australian Dollar	1 EUR = 1,265 AUD	1 AUD = 0,790 EUR
Euro	Canadian Dollar	1 EUR = 1,301 CAD	1 CAD = 0,769 EUR
Euro	Swiss Franc	1 EUR = 1,201 CHF	1 CHF = 0,832 EUR
Euro	Chinese Yuan	1 EUR = 8,368 CNY	1 CNY = 0,119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,766 GBP	1 GBP = 1,306 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,189 AUD	1 AUD = 0,841 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,221 CAD	1 CAD = 0,819 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,129 CHF	1 CHF = 0,886 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,553 AUD	1 AUD = 0,644 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,596 CAD	1 CAD = 0,626 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,473 CHF	1 CHF = 0,679 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,269 CNY	1 CNY = 0,097 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,027 CAD	1 CAD = 0,974 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,947 CHF	1 CHF = 1,057 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,610 CNY	1 CNY = 0,151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,923 CHF	1 CHF = 1,084 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,433 CNY	1 CNY = 0,155 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,965 CNY	1 CNY = 0,144 CHF