Financial news on April 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 23,14 23,30 22,98 23,08 89.3M
Cisco Systems CSCO 19,64 20,03 19,58 19,98 47.5M
Microsoft MSFT 32,12 32,22 31,88 31,98 41.4M
General Electric GE 19,69 19,87 19,60 19,78 37.4M
Intel INTC 28,11 28,53 28,10 28,38 33.3M
Procter & Gamble PG 65,10 65,26 63,95 64,44 30.7M
JPMorgan Chase JPM 43,94 43,99 43,23 43,34 26.2M
AT&T Inc. T 32,47 32,75 32,45 32,67 24.1M
Amazon AMZN 224,83 228,69 220,22 226,85 22.1M
Wells Fargo & Co. WFC 33,91 33,98 33,61 33,77 19.8M
Oracle Corp. ORCL 29,06 29,44 29,06 29,24 16.8M
Merck MRK 38,80 38,94 38,34 38,46 15.5M
Comcast CMCSA 30,29 30,44 29,89 30,28 14.6M
Apple AAPL 605,07 606,18 600,50 603,00 14.5M
Coca-Cola KO 75,96 77,82 75,92 76,63 12.6M
Bristol-Myers Squibb BMY 33,63 33,79 33,28 33,32 12.5M
Abbott Laboratories ABT 62,08 62,25 61,94 61,99 11.5M
ExxonMobil XOM 86,50 86,69 85,96 86,08 11.4M
Home Depot HD 52,01 52,39 51,29 51,95 11M
Verizon Communications VZ 40,15 40,44 40,14 40,23 11M
Johnson & Johnson JNJ 64,95 65,13 64,68 64,84 10.7M
General Motors GM 23,81 24,09 23,34 23,53 10.5M
HP Inc. HPQ 24,90 24,99 24,66 24,75 9.43M
Wal-Mart Stores WMT 59,18 59,46 58,94 59,03 9.03M
Altria MO 31,98 32,22 31,95 32,13 8.83M
UnitedHealth Group UNH 58,61 58,74 57,59 57,91 7.51M
McDonald's MCD 96,23 97,53 95,80 97,38 7.37M
ConocoPhillips COP 72,37 72,50 71,53 71,98 7.36M
Schlumberger SLB 74,54 74,73 73,50 73,95 6.89M
Walt Disney & Co. DIS 43,60 43,65 43,12 43,35 6.35M
Pepsico PEP 66,64 66,69 66,09 66,10 6.25M
Gilead Sciences GILD 52,50 53,25 51,71 52,16 5.9M
Chevron CVX 106,78 106,80 105,67 106,20 5.43M
Amgen AMGN 70,75 72,00 70,75 71,64 4.44M
Boeing BA 77,28 77,57 76,90 77,27 4.17M
Berkshire Hathaway BRK.B 80,44 80,70 80,12 80,56 3.74M
International Business Machines IBM 206,47 208,17 205,91 206,81 3.5M
Alphabet GOOGL 615,02 616,74 610,60 614,98 3.27M
United Technologies UTX 81,63 82,10 81,46 82,00 2.77M
3M MMM 89,41 89,54 88,75 89,36 2.62M
Visa V 123,74 124,21 122,86 123,52 2.45M
Union Pacific UNP 114,06 114,48 113,31 113,89 2.03M
Exchange Rates of April 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,240 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,981 CAD 1 CAD = 1,019 USD
US Dollar Swiss Franc 1 USD = 0,906 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,310 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 106,420 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,815 GBP 1 GBP = 1,227 EUR
Euro Australian Dollar 1 EUR = 1,265 AUD 1 AUD = 0,790 EUR
Euro Canadian Dollar 1 EUR = 1,301 CAD 1 CAD = 0,769 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 8,368 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,766 GBP 1 GBP = 1,306 JPY
Japanese Yen Australian Dollar 1 JPY = 1,189 AUD 1 AUD = 0,841 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,221 CAD 1 CAD = 0,819 JPY
Japanese Yen Swiss Franc 1 JPY = 1,129 CHF 1 CHF = 0,886 JPY
Pound Sterling Australian Dollar 1 GBP = 1,553 AUD 1 AUD = 0,644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,596 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,473 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,269 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,027 CAD 1 CAD = 0,974 AUD
Australian Dollar Swiss Franc 1 AUD = 0,947 CHF 1 CHF = 1,057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,610 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,923 CHF 1 CHF = 1,084 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,433 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,965 CNY 1 CNY = 0,144 CHF

See what else happened on April 27, 2012