Financial news on April 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 132.31 | 133.13 | 131.15 | 132.65 | 97M |
| Microsoft | MSFT | 47.23 | 48.13 | 47.22 | 48.03 | 59.2M |
| Pfizer | PFE | 35.34 | 35.46 | 34.42 | 34.59 | 42.5M |
| General Electric | GE | 26.96 | 27.00 | 26.81 | 26.88 | 36.2M |
| Comcast | CMCSA | 59.86 | 60.32 | 58.70 | 58.88 | 26.3M |
| Intel | INTC | 32.08 | 32.69 | 32.08 | 32.50 | 25.9M |
| FB | 81.87 | 82.93 | 81.63 | 81.91 | 25.4M | |
| AT&T Inc. | T | 34.05 | 34.30 | 34.04 | 34.09 | 24.5M |
| Cisco Systems | CSCO | 28.88 | 29.03 | 28.71 | 28.89 | 23M |
| Wells Fargo & Co. | WFC | 54.79 | 55.50 | 54.71 | 54.97 | 19.8M |
| Verizon Communications | VZ | 50.00 | 50.33 | 50.00 | 50.08 | 16.6M |
| General Motors | GM | 35.65 | 35.95 | 35.56 | 35.78 | 15.5M |
| Oracle Corp. | ORCL | 43.10 | 43.95 | 43.07 | 43.61 | 12.9M |
| JPMorgan Chase | JPM | 62.70 | 63.15 | 62.31 | 62.34 | 11.1M |
| Gilead Sciences | GILD | 104.18 | 104.53 | 102.01 | 102.94 | 10.8M |
| ExxonMobil | XOM | 87.41 | 87.60 | 86.76 | 87.01 | 10.5M |
| Merck | MRK | 57.83 | 58.03 | 56.88 | 57.10 | 10.5M |
| Coca-Cola | KO | 41.00 | 41.15 | 40.78 | 40.83 | 10M |
| Procter & Gamble | PG | 80.91 | 81.20 | 80.47 | 80.60 | 9.19M |
| Johnson & Johnson | JNJ | 101.16 | 101.60 | 100.47 | 100.58 | 9.11M |
| Walt Disney & Co. | DIS | 111.50 | 111.66 | 110.07 | 110.16 | 8.47M |
| HP Inc. | HPQ | 33.39 | 33.39 | 33.00 | 33.07 | 8.38M |
| Bristol-Myers Squibb | BMY | 66.05 | 66.16 | 64.73 | 65.16 | 7.51M |
| Schlumberger | SLB | 92.18 | 92.59 | 91.45 | 92.33 | 7.4M |
| McDonald's | MCD | 98.74 | 98.94 | 96.26 | 96.44 | 7.2M |
| Visa | V | 68.39 | 68.61 | 66.93 | 67.10 | 7.12M |
| Altria | MO | 52.14 | 52.15 | 51.30 | 51.40 | 6.45M |
| Wal-Mart Stores | WMT | 79.77 | 79.86 | 79.29 | 79.37 | 6.44M |
| Home Depot | HD | 114.05 | 114.11 | 111.28 | 111.39 | 5.62M |
| Amazon | AMZN | 443.86 | 446.99 | 437.41 | 438.56 | 5.43M |
| Pepsico | PEP | 95.17 | 95.27 | 94.46 | 94.49 | 5.34M |
| Abbott Laboratories | ABT | 48.28 | 48.40 | 47.38 | 47.49 | 5.25M |
| UnitedHealth Group | UNH | 119.18 | 119.41 | 116.07 | 116.24 | 5.17M |
| Chevron | CVX | 110.34 | 110.74 | 109.54 | 109.70 | 4.86M |
| Union Pacific | UNP | 107.33 | 108.22 | 107.24 | 107.51 | 4.66M |
| Boeing | BA | 148.59 | 149.00 | 147.71 | 147.80 | 4.6M |
| ConocoPhillips | COP | 67.78 | 67.97 | 67.00 | 67.06 | 4.42M |
| Amgen | AMGN | 168.49 | 168.72 | 161.55 | 162.38 | 4.39M |
| United Technologies | UTX | 116.66 | 116.87 | 115.70 | 115.74 | 3.92M |
| 3M | MMM | 159.48 | 160.07 | 157.81 | 157.98 | 3.45M |
| Berkshire Hathaway | BRK.B | 142.28 | 142.36 | 140.87 | 141.09 | 3.21M |
| International Business Machines | IBM | 170.89 | 171.49 | 170.30 | 170.73 | 3.17M |
| Alphabet | GOOGL | 572.77 | 575.52 | 562.30 | 566.12 | 2.4M |
Exchange Rates of April 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 119.105 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.523 USD |
| US Dollar | Australian Dollar | 1 USD = 1.273 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.219 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.356 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.606 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.537 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.400 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.039 CHF | 1 CHF = 0.962 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.764 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.697 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.360 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.752 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.938 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.471 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.375 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.105 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.884 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.066 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.760 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.266 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.143 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.703 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.115 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.511 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.086 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.007 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.380 SEK | 1 SEK = 0.724 CNY |
See what else happened on April 27th, 2015