Financial news on April 27th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC55.4455.7952.2352.7369.9M
AT&T Inc.T33.1433.5633.0233.0454.2M
ComcastCMCSA33.0733.1131.8031.8151.7M
General ElectricGE14.2214.4814.1914.3848.8M
MicrosoftMSFT97.6097.9093.9195.8248.3M
AppleAAPL164.00164.33160.63162.3235.7M
FacebookFB176.81177.10172.60173.5929.8M
Verizon CommunicationsVZ50.2551.6950.1651.5726M
Cisco SystemsCSCO44.6945.3444.3644.7120.1M
ExxonMobilXOM76.9578.6576.4877.7916.3M
Oracle Corp.ORCL46.1246.1245.4745.5314.4M
PfizerPFE36.7837.1136.7037.0013.7M
AmazonAMZN1634.011638.101567.391572.6213.1M
Wells Fargo & Co.WFC52.2852.9452.2152.3612.3M
AltriaMO54.7056.2954.6956.1310.4M
Coca-ColaKO42.7343.3442.7143.319.78M
JPMorgan ChaseJPM109.55110.16109.13109.409.38M
ChevronCVX125.50127.05124.68126.628.84M
General MotorsGM38.1638.2137.4937.658.66M
Procter & GamblePG72.5373.0872.2172.818.14M
Walt Disney & Co.DIS99.7899.9998.9499.238.04M
MerckMRK59.3459.6559.3159.477.67M
HP Inc.HPQ21.5221.6621.4621.617.24M
Bristol-Myers SquibbBMY52.3352.8752.0152.277.2M
VisaV126.44127.06125.39126.016.84M
ConocoPhillipsCOP66.4366.7664.9564.956.4M
Wal-Mart StoresWMT87.8787.9087.0887.295.65M
Gilead SciencesGILD73.9174.1973.1073.865.03M
PepsicoPEP102.22102.99101.65101.714.77M
SchlumbergerSLB69.0669.7068.9069.084.56M
Home DepotHD185.49187.04183.87186.464.38M
Johnson & JohnsonJNJ127.73128.79127.50128.274.27M
McDonald'sMCD159.48159.85158.21158.304.14M
Abbott LaboratoriesABT59.4959.6959.1459.564.14M
Union PacificUNP131.67135.24130.70135.203.63M
BoeingBA341.25342.92337.77340.883.39M
3MMMM196.77197.11194.40196.123.35M
International Business MachinesIBM146.84147.25145.66146.483.21M
United TechnologiesUTX122.29122.75121.01122.462.9M
Berkshire HathawayBRK.B196.93197.55195.83197.232.56M
AmgenAMGN174.92177.92174.86177.462.42M
UnitedHealth GroupUNH237.63240.54237.15240.182.3M
AlphabetGOOGL1045.541051.691027.591031.452.04M
Exchange Rates of April 27th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.824 EUR1 EUR = 1.213 USD
US DollarJapanese Yen1 USD = 109.033 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.726 GBP1 GBP = 1.378 USD
US DollarAustralian Dollar1 USD = 1.319 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.282 CAD1 CAD = 0.780 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.332 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.608 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.657 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 132.270 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.600 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.555 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.197 CHF1 CHF = 0.835 EUR
EuroChinese Yuan1 EUR = 7.679 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 22.584 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.502 SEK1 SEK = 0.095 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.241 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.862 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.674 JPY
Pound SterlingAustralian Dollar1 GBP = 1.817 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.766 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.360 CHF1 CHF = 0.735 GBP
Pound SterlingChinese Yuan1 GBP = 8.725 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.638 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.926 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.337 AUD
Australian DollarChinese Yuan1 AUD = 4.799 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 14.107 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.560 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.769 CHF1 CHF = 1.300 CAD
Canadian DollarChinese Yuan1 CAD = 4.938 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 14.521 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.749 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.409 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 18.846 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.770 SEK1 SEK = 0.114 CHF

See what else happened on April 27th, 2018