Financial news on April 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 55.44 | 55.79 | 52.23 | 52.73 | 69.9M |
| AT&T Inc. | T | 33.14 | 33.56 | 33.02 | 33.04 | 54.2M |
| Comcast | CMCSA | 33.07 | 33.11 | 31.80 | 31.81 | 51.7M |
| General Electric | GE | 14.22 | 14.48 | 14.19 | 14.38 | 48.8M |
| Microsoft | MSFT | 97.60 | 97.90 | 93.91 | 95.82 | 48.3M |
| Apple | AAPL | 164.00 | 164.33 | 160.63 | 162.32 | 35.7M |
| FB | 176.81 | 177.10 | 172.60 | 173.59 | 29.8M | |
| Verizon Communications | VZ | 50.25 | 51.69 | 50.16 | 51.57 | 26M |
| Cisco Systems | CSCO | 44.69 | 45.34 | 44.36 | 44.71 | 20.1M |
| ExxonMobil | XOM | 76.95 | 78.65 | 76.48 | 77.79 | 16.3M |
| Oracle Corp. | ORCL | 46.12 | 46.12 | 45.47 | 45.53 | 14.4M |
| Pfizer | PFE | 36.78 | 37.11 | 36.70 | 37.00 | 13.7M |
| Amazon | AMZN | 1634.01 | 1638.10 | 1567.39 | 1572.62 | 13.1M |
| Wells Fargo & Co. | WFC | 52.28 | 52.94 | 52.21 | 52.36 | 12.3M |
| Altria | MO | 54.70 | 56.29 | 54.69 | 56.13 | 10.4M |
| Coca-Cola | KO | 42.73 | 43.34 | 42.71 | 43.31 | 9.78M |
| JPMorgan Chase | JPM | 109.55 | 110.16 | 109.13 | 109.40 | 9.38M |
| Chevron | CVX | 125.50 | 127.05 | 124.68 | 126.62 | 8.84M |
| General Motors | GM | 38.16 | 38.21 | 37.49 | 37.65 | 8.66M |
| Procter & Gamble | PG | 72.53 | 73.08 | 72.21 | 72.81 | 8.14M |
| Walt Disney & Co. | DIS | 99.78 | 99.99 | 98.94 | 99.23 | 8.04M |
| Merck | MRK | 59.34 | 59.65 | 59.31 | 59.47 | 7.67M |
| HP Inc. | HPQ | 21.52 | 21.66 | 21.46 | 21.61 | 7.24M |
| Bristol-Myers Squibb | BMY | 52.33 | 52.87 | 52.01 | 52.27 | 7.2M |
| Visa | V | 126.44 | 127.06 | 125.39 | 126.01 | 6.84M |
| ConocoPhillips | COP | 66.43 | 66.76 | 64.95 | 64.95 | 6.4M |
| Wal-Mart Stores | WMT | 87.87 | 87.90 | 87.08 | 87.29 | 5.65M |
| Gilead Sciences | GILD | 73.91 | 74.19 | 73.10 | 73.86 | 5.03M |
| Pepsico | PEP | 102.22 | 102.99 | 101.65 | 101.71 | 4.77M |
| Schlumberger | SLB | 69.06 | 69.70 | 68.90 | 69.08 | 4.56M |
| Home Depot | HD | 185.49 | 187.04 | 183.87 | 186.46 | 4.38M |
| Johnson & Johnson | JNJ | 127.73 | 128.79 | 127.50 | 128.27 | 4.27M |
| McDonald's | MCD | 159.48 | 159.85 | 158.21 | 158.30 | 4.14M |
| Abbott Laboratories | ABT | 59.49 | 59.69 | 59.14 | 59.56 | 4.14M |
| Union Pacific | UNP | 131.67 | 135.24 | 130.70 | 135.20 | 3.63M |
| Boeing | BA | 341.25 | 342.92 | 337.77 | 340.88 | 3.39M |
| 3M | MMM | 196.77 | 197.11 | 194.40 | 196.12 | 3.35M |
| International Business Machines | IBM | 146.84 | 147.25 | 145.66 | 146.48 | 3.21M |
| United Technologies | UTX | 122.29 | 122.75 | 121.01 | 122.46 | 2.9M |
| Berkshire Hathaway | BRK.B | 196.93 | 197.55 | 195.83 | 197.23 | 2.56M |
| Amgen | AMGN | 174.92 | 177.92 | 174.86 | 177.46 | 2.42M |
| UnitedHealth Group | UNH | 237.63 | 240.54 | 237.15 | 240.18 | 2.3M |
| Alphabet | GOOGL | 1045.54 | 1051.69 | 1027.59 | 1031.45 | 2.04M |
Exchange Rates of April 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.824 EUR | 1 EUR = 1.213 USD |
| US Dollar | Japanese Yen | 1 USD = 109.033 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.726 GBP | 1 GBP = 1.378 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.282 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.332 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.608 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.657 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 132.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.197 CHF | 1 CHF = 0.835 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.679 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.584 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.502 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.862 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.360 CHF | 1 CHF = 0.735 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.725 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.638 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.926 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.799 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.107 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.560 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.938 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.521 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.749 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.409 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.846 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.770 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 27th, 2018