Financial news on August 27th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.10 | 23.58 | 23.02 | 23.41 | 39.2M |
| Pfizer | PFE | 19.20 | 19.25 | 18.95 | 19.08 | 36.4M |
| Microsoft | MSFT | 27.34 | 27.79 | 27.13 | 27.56 | 34M |
| General Electric | GE | 28.27 | 28.59 | 28.06 | 28.22 | 33.4M |
| Cisco Systems | CSCO | 24.24 | 24.59 | 24.15 | 24.37 | 28.4M |
| Wells Fargo & Co. | WFC | 28.73 | 29.14 | 28.38 | 28.91 | 25.9M |
| JPMorgan Chase | JPM | 36.55 | 37.22 | 35.87 | 37.14 | 23.8M |
| Oracle Corp. | ORCL | 22.20 | 22.57 | 22.13 | 22.34 | 21.4M |
| ExxonMobil | XOM | 80.67 | 81.28 | 80.00 | 80.47 | 20.4M |
| Bristol-Myers Squibb | BMY | 21.54 | 21.86 | 21.01 | 21.52 | 19.2M |
| AT&T Inc. | T | 30.71 | 31.38 | 30.50 | 31.20 | 18.9M |
| Apple | AAPL | 173.31 | 175.76 | 172.19 | 174.67 | 17.1M |
| HP Inc. | HPQ | 46.65 | 47.22 | 46.55 | 46.80 | 13.6M |
| Home Depot | HD | 27.02 | 27.48 | 26.60 | 27.17 | 13.1M |
| Comcast | CMCSA | 21.18 | 21.61 | 21.01 | 21.28 | 12.4M |
| Wal-Mart Stores | WMT | 58.99 | 59.86 | 58.48 | 59.29 | 11.7M |
| ConocoPhillips | COP | 83.24 | 84.25 | 82.86 | 83.47 | 11M |
| Verizon Communications | VZ | 34.30 | 34.88 | 34.05 | 34.71 | 10.2M |
| Schlumberger | SLB | 98.89 | 99.32 | 97.13 | 98.52 | 8.77M |
| Alphabet | GOOGL | 473.73 | 474.83 | 464.84 | 468.58 | 8.77M |
| Altria | MO | 20.76 | 20.89 | 20.53 | 20.62 | 8.42M |
| Johnson & Johnson | JNJ | 70.72 | 71.39 | 70.31 | 71.21 | 8.4M |
| Amgen | AMGN | 63.94 | 64.00 | 62.24 | 63.71 | 8.35M |
| Procter & Gamble | PG | 69.68 | 70.24 | 69.38 | 70.06 | 8.31M |
| Chevron | CVX | 86.73 | 87.00 | 85.81 | 86.62 | 8.23M |
| Merck | MRK | 35.42 | 35.87 | 35.01 | 35.73 | 8M |
| Walt Disney & Co. | DIS | 31.46 | 32.10 | 31.41 | 31.76 | 7.32M |
| Coca-Cola | KO | 53.59 | 54.01 | 53.22 | 53.79 | 6.8M |
| Abbott Laboratories | ABT | 57.56 | 58.01 | 57.30 | 57.72 | 6.65M |
| International Business Machines | IBM | 122.42 | 124.85 | 122.18 | 123.38 | 5.84M |
| UnitedHealth Group | UNH | 29.45 | 29.86 | 28.82 | 29.43 | 5.64M |
| Amazon | AMZN | 81.44 | 82.74 | 81.00 | 81.73 | 5.63M |
| McDonald's | MCD | 62.59 | 62.59 | 61.37 | 62.08 | 4.89M |
| Visa | V | 73.03 | 74.50 | 72.85 | 74.45 | 4.79M |
| Gilead Sciences | GILD | 53.93 | 54.20 | 53.30 | 53.75 | 4.77M |
| Boeing | BA | 63.57 | 65.20 | 63.20 | 64.52 | 4.03M |
| United Technologies | UTX | 64.86 | 65.30 | 64.50 | 65.05 | 3.68M |
| 3M | MMM | 70.69 | 71.22 | 70.13 | 70.72 | 3.48M |
| Union Pacific | UNP | 81.40 | 82.41 | 79.91 | 82.17 | 3.44M |
| Pepsico | PEP | 68.58 | 69.21 | 68.26 | 69.20 | 2.96M |
| Berkshire Hathaway | BRK.B | 3800.00 | 3888.00 | 3800.00 | 3855.00 | 17.9K |
Exchange Rates of August 27th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.097 CHF | 1 CHF = 0.911 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 161.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.497 GBP | 1 GBP = 2.011 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.046 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.002 CHF | 1 CHF = 0.998 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.138 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.921 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.013 CHF | 1 CHF = 0.497 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on August 27th, 2008