Financial news on August 27th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.02 | 102.57 | 100.70 | 102.13 | 46.8M |
| FB | 75.27 | 75.49 | 74.46 | 74.63 | 36.2M | |
| Pfizer | PFE | 29.47 | 29.57 | 29.37 | 29.49 | 21.9M |
| General Electric | GE | 26.05 | 26.20 | 26.02 | 26.13 | 21.2M |
| Microsoft | MSFT | 44.90 | 45.00 | 44.76 | 44.87 | 20.8M |
| Intel | INTC | 34.89 | 34.94 | 34.63 | 34.79 | 16.8M |
| Gilead Sciences | GILD | 106.55 | 108.77 | 105.76 | 107.41 | 16.2M |
| Cisco Systems | CSCO | 24.79 | 24.86 | 24.71 | 24.80 | 15.7M |
| AT&T Inc. | T | 34.59 | 34.79 | 34.54 | 34.75 | 14.9M |
| Verizon Communications | VZ | 49.29 | 49.46 | 49.21 | 49.43 | 11.5M |
| JPMorgan Chase | JPM | 59.85 | 59.95 | 59.53 | 59.59 | 11.4M |
| HP Inc. | HPQ | 37.80 | 38.20 | 37.54 | 38.16 | 9.72M |
| McDonald's | MCD | 94.23 | 94.68 | 93.60 | 94.65 | 9.03M |
| Oracle Corp. | ORCL | 41.75 | 41.80 | 41.42 | 41.64 | 8.44M |
| Wells Fargo & Co. | WFC | 51.65 | 51.70 | 51.27 | 51.34 | 8.29M |
| Comcast | CMCSA | 54.69 | 54.90 | 54.36 | 54.56 | 8.13M |
| General Motors | GM | 34.92 | 34.93 | 34.58 | 34.71 | 7.12M |
| Merck | MRK | 60.40 | 60.58 | 60.11 | 60.28 | 6.55M |
| ExxonMobil | XOM | 99.78 | 99.96 | 99.09 | 99.53 | 5.85M |
| UnitedHealth Group | UNH | 85.18 | 86.97 | 84.96 | 86.38 | 5.8M |
| Bristol-Myers Squibb | BMY | 50.95 | 50.95 | 50.10 | 50.25 | 4.86M |
| Johnson & Johnson | JNJ | 103.60 | 103.72 | 102.91 | 103.22 | 4.79M |
| Schlumberger | SLB | 111.48 | 112.00 | 110.52 | 111.04 | 4.34M |
| Home Depot | HD | 91.68 | 91.96 | 91.31 | 91.87 | 4.32M |
| Procter & Gamble | PG | 83.43 | 83.60 | 83.16 | 83.31 | 4.25M |
| Walt Disney & Co. | DIS | 90.14 | 90.41 | 89.98 | 90.37 | 3.73M |
| Altria | MO | 42.80 | 42.86 | 42.58 | 42.82 | 3.49M |
| Wal-Mart Stores | WMT | 75.51 | 75.86 | 75.44 | 75.85 | 3.17M |
| ConocoPhillips | COP | 80.88 | 81.47 | 80.61 | 81.03 | 3.15M |
| Boeing | BA | 128.77 | 128.99 | 127.95 | 128.20 | 3.08M |
| Amazon | AMZN | 342.09 | 346.67 | 341.34 | 343.18 | 2.96M |
| Pepsico | PEP | 92.72 | 92.72 | 92.06 | 92.23 | 2.96M |
| Coca-Cola | KO | 41.53 | 41.70 | 41.44 | 41.60 | 2.87M |
| Abbott Laboratories | ABT | 42.73 | 42.88 | 42.50 | 42.60 | 2.81M |
| Chevron | CVX | 128.41 | 128.82 | 128.19 | 128.64 | 2.76M |
| Amgen | AMGN | 137.94 | 138.57 | 136.69 | 137.83 | 2.69M |
| United Technologies | UTX | 110.20 | 110.34 | 108.87 | 109.09 | 2.55M |
| International Business Machines | IBM | 193.03 | 194.13 | 191.56 | 192.25 | 2.19M |
| Visa | V | 217.12 | 217.53 | 215.29 | 217.13 | 1.99M |
| Union Pacific | UNP | 105.48 | 105.65 | 104.84 | 105.30 | 1.9M |
| Berkshire Hathaway | BRK.B | 136.61 | 136.69 | 136.01 | 136.52 | 1.89M |
| 3M | MMM | 144.43 | 144.86 | 143.63 | 143.94 | 1.4M |
| Alphabet | GOOGL | 587.81 | 589.37 | 580.90 | 583.00 | 1.36M |
Exchange Rates of August 27th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.870 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.087 CAD | 1 CAD = 0.920 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.143 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.105 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.181 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.734 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.653 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.715 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 27th, 2014