Financial news on August 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.48 | 12.78 | 12.45 | 12.77 | 44.7M |
| Pfizer | PFE | 42.52 | 42.62 | 41.31 | 41.58 | 23.2M |
| Apple | AAPL | 217.15 | 218.74 | 216.33 | 217.94 | 20.5M |
| Wells Fargo & Co. | WFC | 58.87 | 59.48 | 58.76 | 59.10 | 19.9M |
| Microsoft | MSFT | 109.27 | 109.64 | 108.51 | 109.60 | 19.7M |
| General Motors | GM | 36.29 | 37.79 | 36.23 | 37.69 | 18M |
| FB | 175.99 | 178.67 | 175.79 | 177.46 | 17.9M | |
| AT&T Inc. | T | 32.74 | 33.03 | 32.72 | 32.83 | 17.6M |
| Cisco Systems | CSCO | 46.50 | 46.86 | 46.34 | 46.59 | 17.2M |
| Intel | INTC | 48.00 | 48.39 | 47.63 | 48.35 | 17.2M |
| JPMorgan Chase | JPM | 115.22 | 117.28 | 115.17 | 116.71 | 13.8M |
| Oracle Corp. | ORCL | 49.41 | 49.70 | 49.29 | 49.33 | 12.3M |
| Comcast | CMCSA | 36.64 | 36.70 | 36.40 | 36.43 | 12M |
| Coca-Cola | KO | 46.05 | 46.05 | 45.56 | 45.69 | 9.58M |
| Verizon Communications | VZ | 54.98 | 55.06 | 54.65 | 54.85 | 9.54M |
| Schlumberger | SLB | 65.36 | 65.57 | 64.61 | 64.85 | 8.46M |
| Visa | V | 144.99 | 145.60 | 144.71 | 145.40 | 7.19M |
| Wal-Mart Stores | WMT | 95.26 | 95.61 | 94.29 | 94.54 | 7.04M |
| ExxonMobil | XOM | 79.91 | 80.47 | 79.86 | 80.40 | 6.67M |
| HP Inc. | HPQ | 24.39 | 24.56 | 24.27 | 24.33 | 6.6M |
| Altria | MO | 58.81 | 59.31 | 58.70 | 59.01 | 6.1M |
| Gilead Sciences | GILD | 74.00 | 74.91 | 73.84 | 74.82 | 5.36M |
| Merck | MRK | 69.34 | 69.43 | 68.53 | 68.99 | 5.08M |
| Walt Disney & Co. | DIS | 112.49 | 112.89 | 112.07 | 112.33 | 4.77M |
| Bristol-Myers Squibb | BMY | 60.23 | 60.63 | 59.96 | 60.01 | 4.33M |
| Johnson & Johnson | JNJ | 135.50 | 136.05 | 134.21 | 134.92 | 4.33M |
| Procter & Gamble | PG | 83.50 | 83.82 | 83.02 | 83.44 | 3.94M |
| Chevron | CVX | 119.36 | 120.48 | 119.17 | 120.35 | 3.9M |
| Amazon | AMZN | 1915.00 | 1927.70 | 1909.28 | 1927.68 | 3.57M |
| Abbott Laboratories | ABT | 66.45 | 66.89 | 66.33 | 66.84 | 3.5M |
| International Business Machines | IBM | 146.94 | 147.62 | 146.52 | 146.69 | 3.49M |
| ConocoPhillips | COP | 72.61 | 73.18 | 72.61 | 72.84 | 3.39M |
| Berkshire Hathaway | BRK.B | 208.56 | 210.75 | 208.52 | 210.51 | 3.17M |
| Pepsico | PEP | 112.58 | 112.77 | 111.83 | 112.41 | 3.16M |
| Union Pacific | UNP | 151.35 | 153.04 | 151.17 | 152.78 | 3.14M |
| United Technologies | UTX | 134.26 | 135.70 | 134.13 | 135.36 | 3.03M |
| McDonald's | MCD | 160.23 | 160.52 | 159.20 | 160.48 | 2.63M |
| UnitedHealth Group | UNH | 265.00 | 267.45 | 264.42 | 267.08 | 2.61M |
| Home Depot | HD | 202.83 | 202.95 | 201.19 | 201.98 | 2.52M |
| Boeing | BA | 352.11 | 355.00 | 351.01 | 353.74 | 2.28M |
| Amgen | AMGN | 197.52 | 198.66 | 196.79 | 198.60 | 2.03M |
| 3M | MMM | 206.18 | 208.50 | 205.85 | 208.33 | 1.78M |
| Alphabet | GOOGL | 1244.14 | 1257.87 | 1240.68 | 1256.27 | 1.43M |
Exchange Rates of August 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.168 USD |
| US Dollar | Japanese Yen | 1 USD = 111.074 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.816 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.800 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.092 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.906 GBP | 1 GBP = 1.104 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.959 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.955 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.620 SEK | 1 SEK = 0.094 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.907 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.755 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.788 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.238 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.723 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.007 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.824 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.680 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.257 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.509 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.011 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.955 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.203 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.281 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 27th, 2018