Financial news on December 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN87.7588.2580.1381.1316.5M
MicrosoftMSFT118.44119.25116.12119.1216.1M
IntelINTC83.4485.1382.6385.0614.3M
Cisco SystemsCSCO105.00105.30102.10105.2013.2M
AltriaMO23.5023.6321.5021.5011M
Abbott LaboratoriesABT37.0037.1936.6937.199.95M
Oracle Corp.ORCL108.60108.70102.10104.409.7M
Verizon CommunicationsVZ62.6362.6959.1960.138.82M
Walt Disney & Co.DIS29.3130.0029.1329.318.23M
PfizerPFE34.0034.5033.7534.507.84M
AmgenAMGN54.9455.0051.1353.195.25M
Wal-Mart StoresWMT67.3170.1367.3169.445.23M
AT&T Inc.T50.8151.0048.5048.944.76M
General ElectricGE157.75159.50155.94159.504.1M
Home DepotHD98.0098.6397.1397.813.95M
International Business MachinesIBM109.69110.00108.12109.753.74M
ExxonMobilXOM83.9484.1981.2582.003.51M
Bristol-Myers SquibbBMY66.0068.0065.6368.003.5M
MerckMRK69.4470.7569.2570.503.3M
Coca-ColaKO59.2559.9458.5659.503.09M
McDonald'sMCD40.9442.0040.8140.812.75M
BoeingBA41.1341.9441.0041.442.72M
JPMorgan ChaseJPM77.5079.1976.5076.502.54M
Wells Fargo & Co.WFC41.0642.0040.8140.882.54M
HP Inc.HPQ112.40113.40108.20108.502.5M
PepsicoPEP35.1936.4435.1936.442.45M
Johnson & JohnsonJNJ95.4497.7594.7597.752.08M
Procter & GamblePG109.50111.30108.60111.201.57M
AppleAAPL104.37104.4499.2599.311.5M
SchlumbergerSLB58.7559.5658.2558.251.26M
ConocoPhillipsCOP46.0046.1345.6345.751.23M
ChevronCVX85.5086.4483.9484.631.23M
United TechnologiesUTX60.0062.0059.1361.001.17M
Union PacificUNP41.8142.2541.7542.00957K
3MMMM92.0695.0092.0693.75930K
UnitedHealth GroupUNH51.1252.1951.0651.81663K
Gilead SciencesGILD48.0048.6345.8847.69502K
ComcastCMCSA53.8854.6350.3852.19263K
Berkshire HathawayBRK.B1710.001730.001700.501716.0025.1K

See what else happened on December 27, 1999