Financial news on December 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 87,75 88,25 80,13 81,13 16.5M
Microsoft MSFT 118,44 119,25 116,12 119,12 16.1M
Intel INTC 83,44 85,13 82,63 85,06 14.3M
Cisco Systems CSCO 105,00 105,30 102,10 105,20 13.2M
Altria MO 23,50 23,63 21,50 21,50 11M
Abbott Laboratories ABT 37,00 37,19 36,69 37,19 9.95M
Oracle Corp. ORCL 108,60 108,70 102,10 104,40 9.7M
Verizon Communications VZ 62,63 62,69 59,19 60,13 8.82M
Walt Disney & Co. DIS 29,31 30,00 29,13 29,31 8.23M
Pfizer PFE 34,00 34,50 33,75 34,50 7.84M
Amgen AMGN 54,94 55,00 51,13 53,19 5.25M
Wal-Mart Stores WMT 67,31 70,13 67,31 69,44 5.23M
AT&T Inc. T 50,81 51,00 48,50 48,94 4.76M
General Electric GE 157,75 159,50 155,94 159,50 4.1M
Home Depot HD 98,00 98,63 97,13 97,81 3.95M
International Business Machines IBM 109,69 110,00 108,12 109,75 3.74M
ExxonMobil XOM 83,94 84,19 81,25 82,00 3.51M
Bristol-Myers Squibb BMY 66,00 68,00 65,63 68,00 3.5M
Merck MRK 69,44 70,75 69,25 70,50 3.3M
Coca-Cola KO 59,25 59,94 58,56 59,50 3.09M
McDonald's MCD 40,94 42,00 40,81 40,81 2.75M
Boeing BA 41,13 41,94 41,00 41,44 2.72M
JPMorgan Chase JPM 77,50 79,19 76,50 76,50 2.54M
Wells Fargo & Co. WFC 41,06 42,00 40,81 40,88 2.54M
HP Inc. HPQ 112,40 113,40 108,20 108,50 2.5M
Pepsico PEP 35,19 36,44 35,19 36,44 2.45M
Johnson & Johnson JNJ 95,44 97,75 94,75 97,75 2.08M
Procter & Gamble PG 109,50 111,30 108,60 111,20 1.57M
Apple AAPL 104,37 104,44 99,25 99,31 1.5M
Schlumberger SLB 58,75 59,56 58,25 58,25 1.26M
ConocoPhillips COP 46,00 46,13 45,63 45,75 1.23M
Chevron CVX 85,50 86,44 83,94 84,63 1.23M
United Technologies UTX 60,00 62,00 59,13 61,00 1.17M
Union Pacific UNP 41,81 42,25 41,75 42,00 957K
3M MMM 92,06 95,00 92,06 93,75 930K
UnitedHealth Group UNH 51,12 52,19 51,06 51,81 663K
Gilead Sciences GILD 48,00 48,63 45,88 47,69 502K
Comcast CMCSA 53,88 54,63 50,38 52,19 263K
Berkshire Hathaway BRK.B 1710,00 1730,00 1700,50 1716,00 25.1K

See what else happened on December 27, 1999