Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Amazon	AMZN	87,75	88,25	80,13	81,13	16.5M
Microsoft	MSFT	118,44	119,25	116,12	119,12	16.1M
Intel	INTC	83,44	85,13	82,63	85,06	14.3M
Cisco Systems	CSCO	105,00	105,30	102,10	105,20	13.2M
Altria	MO	23,50	23,63	21,50	21,50	11M
Abbott Laboratories	ABT	37,00	37,19	36,69	37,19	9.95M
Oracle Corp.	ORCL	108,60	108,70	102,10	104,40	9.7M
Verizon Communications	VZ	62,63	62,69	59,19	60,13	8.82M
Walt Disney & Co.	DIS	29,31	30,00	29,13	29,31	8.23M
Pfizer	PFE	34,00	34,50	33,75	34,50	7.84M
Amgen	AMGN	54,94	55,00	51,13	53,19	5.25M
Wal-Mart Stores	WMT	67,31	70,13	67,31	69,44	5.23M
AT&T Inc.	T	50,81	51,00	48,50	48,94	4.76M
General Electric	GE	157,75	159,50	155,94	159,50	4.1M
Home Depot	HD	98,00	98,63	97,13	97,81	3.95M
International Business Machines	IBM	109,69	110,00	108,12	109,75	3.74M
ExxonMobil	XOM	83,94	84,19	81,25	82,00	3.51M
Bristol-Myers Squibb	BMY	66,00	68,00	65,63	68,00	3.5M
Merck	MRK	69,44	70,75	69,25	70,50	3.3M
Coca-Cola	KO	59,25	59,94	58,56	59,50	3.09M
McDonald's	MCD	40,94	42,00	40,81	40,81	2.75M
Boeing	BA	41,13	41,94	41,00	41,44	2.72M
JPMorgan Chase	JPM	77,50	79,19	76,50	76,50	2.54M
Wells Fargo & Co.	WFC	41,06	42,00	40,81	40,88	2.54M
HP Inc.	HPQ	112,40	113,40	108,20	108,50	2.5M
Pepsico	PEP	35,19	36,44	35,19	36,44	2.45M
Johnson & Johnson	JNJ	95,44	97,75	94,75	97,75	2.08M
Procter & Gamble	PG	109,50	111,30	108,60	111,20	1.57M
Apple	AAPL	104,37	104,44	99,25	99,31	1.5M
Schlumberger	SLB	58,75	59,56	58,25	58,25	1.26M
ConocoPhillips	COP	46,00	46,13	45,63	45,75	1.23M
Chevron	CVX	85,50	86,44	83,94	84,63	1.23M
United Technologies	UTX	60,00	62,00	59,13	61,00	1.17M
Union Pacific	UNP	41,81	42,25	41,75	42,00	957K
3M	MMM	92,06	95,00	92,06	93,75	930K
UnitedHealth Group	UNH	51,12	52,19	51,06	51,81	663K
Gilead Sciences	GILD	48,00	48,63	45,88	47,69	502K
Comcast	CMCSA	53,88	54,63	50,38	52,19	263K
Berkshire Hathaway	BRK.B	1710,00	1730,00	1700,50	1716,00	25.1K