Financial news on December 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN87,7588,2580,1381,1316.5M
MicrosoftMSFT118,44119,25116,12119,1216.1M
IntelINTC83,4485,1382,6385,0614.3M
Cisco SystemsCSCO105,00105,30102,10105,2013.2M
AltriaMO23,5023,6321,5021,5011M
Abbott LaboratoriesABT37,0037,1936,6937,199.95M
Oracle Corp.ORCL108,60108,70102,10104,409.7M
Verizon CommunicationsVZ62,6362,6959,1960,138.82M
Walt Disney & Co.DIS29,3130,0029,1329,318.23M
PfizerPFE34,0034,5033,7534,507.84M
AmgenAMGN54,9455,0051,1353,195.25M
Wal-Mart StoresWMT67,3170,1367,3169,445.23M
AT&T Inc.T50,8151,0048,5048,944.76M
General ElectricGE157,75159,50155,94159,504.1M
Home DepotHD98,0098,6397,1397,813.95M
International Business MachinesIBM109,69110,00108,12109,753.74M
ExxonMobilXOM83,9484,1981,2582,003.51M
Bristol-Myers SquibbBMY66,0068,0065,6368,003.5M
MerckMRK69,4470,7569,2570,503.3M
Coca-ColaKO59,2559,9458,5659,503.09M
McDonald'sMCD40,9442,0040,8140,812.75M
BoeingBA41,1341,9441,0041,442.72M
JPMorgan ChaseJPM77,5079,1976,5076,502.54M
Wells Fargo & Co.WFC41,0642,0040,8140,882.54M
HP Inc.HPQ112,40113,40108,20108,502.5M
PepsicoPEP35,1936,4435,1936,442.45M
Johnson & JohnsonJNJ95,4497,7594,7597,752.08M
Procter & GamblePG109,50111,30108,60111,201.57M
AppleAAPL104,37104,4499,2599,311.5M
SchlumbergerSLB58,7559,5658,2558,251.26M
ConocoPhillipsCOP46,0046,1345,6345,751.23M
ChevronCVX85,5086,4483,9484,631.23M
United TechnologiesUTX60,0062,0059,1361,001.17M
Union PacificUNP41,8142,2541,7542,00957K
3MMMM92,0695,0092,0693,75930K
UnitedHealth GroupUNH51,1252,1951,0651,81663K
Gilead SciencesGILD48,0048,6345,8847,69502K
ComcastCMCSA53,8854,6350,3852,19263K
Berkshire HathawayBRK.B1710,001730,001700,501716,0025.1K

See what else happened on December 27, 1999