Financial news on December 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 87.75 | 88.25 | 80.13 | 81.13 | 16.5M |
| Microsoft | MSFT | 118.44 | 119.25 | 116.12 | 119.12 | 16.1M |
| Intel | INTC | 83.44 | 85.13 | 82.63 | 85.06 | 14.3M |
| Cisco Systems | CSCO | 105.00 | 105.30 | 102.10 | 105.20 | 13.2M |
| Altria | MO | 23.50 | 23.63 | 21.50 | 21.50 | 11M |
| Abbott Laboratories | ABT | 37.00 | 37.19 | 36.69 | 37.19 | 9.95M |
| Oracle Corp. | ORCL | 108.60 | 108.70 | 102.10 | 104.40 | 9.7M |
| Verizon Communications | VZ | 62.63 | 62.69 | 59.19 | 60.13 | 8.82M |
| Walt Disney & Co. | DIS | 29.31 | 30.00 | 29.13 | 29.31 | 8.23M |
| Pfizer | PFE | 34.00 | 34.50 | 33.75 | 34.50 | 7.84M |
| Amgen | AMGN | 54.94 | 55.00 | 51.13 | 53.19 | 5.25M |
| Wal-Mart Stores | WMT | 67.31 | 70.13 | 67.31 | 69.44 | 5.23M |
| AT&T Inc. | T | 50.81 | 51.00 | 48.50 | 48.94 | 4.76M |
| General Electric | GE | 157.75 | 159.50 | 155.94 | 159.50 | 4.1M |
| Home Depot | HD | 98.00 | 98.63 | 97.13 | 97.81 | 3.95M |
| International Business Machines | IBM | 109.69 | 110.00 | 108.12 | 109.75 | 3.74M |
| ExxonMobil | XOM | 83.94 | 84.19 | 81.25 | 82.00 | 3.51M |
| Bristol-Myers Squibb | BMY | 66.00 | 68.00 | 65.63 | 68.00 | 3.5M |
| Merck | MRK | 69.44 | 70.75 | 69.25 | 70.50 | 3.3M |
| Coca-Cola | KO | 59.25 | 59.94 | 58.56 | 59.50 | 3.09M |
| McDonald's | MCD | 40.94 | 42.00 | 40.81 | 40.81 | 2.75M |
| Boeing | BA | 41.13 | 41.94 | 41.00 | 41.44 | 2.72M |
| JPMorgan Chase | JPM | 77.50 | 79.19 | 76.50 | 76.50 | 2.54M |
| Wells Fargo & Co. | WFC | 41.06 | 42.00 | 40.81 | 40.88 | 2.54M |
| HP Inc. | HPQ | 112.40 | 113.40 | 108.20 | 108.50 | 2.5M |
| Pepsico | PEP | 35.19 | 36.44 | 35.19 | 36.44 | 2.45M |
| Johnson & Johnson | JNJ | 95.44 | 97.75 | 94.75 | 97.75 | 2.08M |
| Procter & Gamble | PG | 109.50 | 111.30 | 108.60 | 111.20 | 1.57M |
| Apple | AAPL | 104.37 | 104.44 | 99.25 | 99.31 | 1.5M |
| Schlumberger | SLB | 58.75 | 59.56 | 58.25 | 58.25 | 1.26M |
| ConocoPhillips | COP | 46.00 | 46.13 | 45.63 | 45.75 | 1.23M |
| Chevron | CVX | 85.50 | 86.44 | 83.94 | 84.63 | 1.23M |
| United Technologies | UTX | 60.00 | 62.00 | 59.13 | 61.00 | 1.17M |
| Union Pacific | UNP | 41.81 | 42.25 | 41.75 | 42.00 | 957K |
| 3M | MMM | 92.06 | 95.00 | 92.06 | 93.75 | 930K |
| UnitedHealth Group | UNH | 51.12 | 52.19 | 51.06 | 51.81 | 663K |
| Gilead Sciences | GILD | 48.00 | 48.63 | 45.88 | 47.69 | 502K |
| Comcast | CMCSA | 53.88 | 54.63 | 50.38 | 52.19 | 263K |
| Berkshire Hathaway | BRK.B | 1710.00 | 1730.00 | 1700.50 | 1716.00 | 25.1K |
See what else happened on December 27th, 1999