Financial news on December 27, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 87,75 | 88,25 | 80,13 | 81,13 | 16.5M |
| Microsoft | MSFT | 118,44 | 119,25 | 116,12 | 119,12 | 16.1M |
| Intel | INTC | 83,44 | 85,13 | 82,63 | 85,06 | 14.3M |
| Cisco Systems | CSCO | 105,00 | 105,30 | 102,10 | 105,20 | 13.2M |
| Altria | MO | 23,50 | 23,63 | 21,50 | 21,50 | 11M |
| Abbott Laboratories | ABT | 37,00 | 37,19 | 36,69 | 37,19 | 9.95M |
| Oracle Corp. | ORCL | 108,60 | 108,70 | 102,10 | 104,40 | 9.7M |
| Verizon Communications | VZ | 62,63 | 62,69 | 59,19 | 60,13 | 8.82M |
| Walt Disney & Co. | DIS | 29,31 | 30,00 | 29,13 | 29,31 | 8.23M |
| Pfizer | PFE | 34,00 | 34,50 | 33,75 | 34,50 | 7.84M |
| Amgen | AMGN | 54,94 | 55,00 | 51,13 | 53,19 | 5.25M |
| Wal-Mart Stores | WMT | 67,31 | 70,13 | 67,31 | 69,44 | 5.23M |
| AT&T Inc. | T | 50,81 | 51,00 | 48,50 | 48,94 | 4.76M |
| General Electric | GE | 157,75 | 159,50 | 155,94 | 159,50 | 4.1M |
| Home Depot | HD | 98,00 | 98,63 | 97,13 | 97,81 | 3.95M |
| International Business Machines | IBM | 109,69 | 110,00 | 108,12 | 109,75 | 3.74M |
| ExxonMobil | XOM | 83,94 | 84,19 | 81,25 | 82,00 | 3.51M |
| Bristol-Myers Squibb | BMY | 66,00 | 68,00 | 65,63 | 68,00 | 3.5M |
| Merck | MRK | 69,44 | 70,75 | 69,25 | 70,50 | 3.3M |
| Coca-Cola | KO | 59,25 | 59,94 | 58,56 | 59,50 | 3.09M |
| McDonald's | MCD | 40,94 | 42,00 | 40,81 | 40,81 | 2.75M |
| Boeing | BA | 41,13 | 41,94 | 41,00 | 41,44 | 2.72M |
| JPMorgan Chase | JPM | 77,50 | 79,19 | 76,50 | 76,50 | 2.54M |
| Wells Fargo & Co. | WFC | 41,06 | 42,00 | 40,81 | 40,88 | 2.54M |
| HP Inc. | HPQ | 112,40 | 113,40 | 108,20 | 108,50 | 2.5M |
| Pepsico | PEP | 35,19 | 36,44 | 35,19 | 36,44 | 2.45M |
| Johnson & Johnson | JNJ | 95,44 | 97,75 | 94,75 | 97,75 | 2.08M |
| Procter & Gamble | PG | 109,50 | 111,30 | 108,60 | 111,20 | 1.57M |
| Apple | AAPL | 104,37 | 104,44 | 99,25 | 99,31 | 1.5M |
| Schlumberger | SLB | 58,75 | 59,56 | 58,25 | 58,25 | 1.26M |
| ConocoPhillips | COP | 46,00 | 46,13 | 45,63 | 45,75 | 1.23M |
| Chevron | CVX | 85,50 | 86,44 | 83,94 | 84,63 | 1.23M |
| United Technologies | UTX | 60,00 | 62,00 | 59,13 | 61,00 | 1.17M |
| Union Pacific | UNP | 41,81 | 42,25 | 41,75 | 42,00 | 957K |
| 3M | MMM | 92,06 | 95,00 | 92,06 | 93,75 | 930K |
| UnitedHealth Group | UNH | 51,12 | 52,19 | 51,06 | 51,81 | 663K |
| Gilead Sciences | GILD | 48,00 | 48,63 | 45,88 | 47,69 | 502K |
| Comcast | CMCSA | 53,88 | 54,63 | 50,38 | 52,19 | 263K |
| Berkshire Hathaway | BRK.B | 1710,00 | 1730,00 | 1700,50 | 1716,00 | 25.1K |
See what else happened on December 27, 1999