Financial news on December 27th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 78.15 | 82.00 | 76.77 | 81.52 | 69.1M |
Intel | INTC | 20.26 | 20.50 | 20.22 | 20.40 | 31.9M |
Microsoft | MSFT | 29.99 | 30.13 | 29.91 | 30.02 | 31.2M |
Cisco Systems | CSCO | 27.30 | 27.50 | 26.83 | 27.30 | 25.7M |
Pfizer | PFE | 25.95 | 26.23 | 25.82 | 26.15 | 24.7M |
AT&T Inc. | T | 35.05 | 35.50 | 35.01 | 35.42 | 18.4M |
Oracle Corp. | ORCL | 17.23 | 17.24 | 17.07 | 17.10 | 16.5M |
General Electric | GE | 37.79 | 38.03 | 37.57 | 37.79 | 16M |
Abbott Laboratories | ABT | 48.50 | 49.00 | 48.39 | 49.00 | 13.4M |
Wal-Mart Stores | WMT | 45.75 | 46.25 | 45.75 | 46.16 | 12.1M |
ExxonMobil | XOM | 76.30 | 77.00 | 76.01 | 76.96 | 10.9M |
HP Inc. | HPQ | 40.94 | 41.70 | 40.93 | 41.60 | 9.8M |
Home Depot | HD | 39.19 | 39.68 | 39.18 | 39.56 | 8.74M |
Alphabet | GOOGL | 460.00 | 468.08 | 459.10 | 468.03 | 8.45M |
ConocoPhillips | COP | 71.58 | 72.60 | 71.12 | 72.14 | 8.16M |
Verizon Communications | VZ | 36.84 | 37.20 | 36.71 | 37.14 | 7.89M |
JPMorgan Chase | JPM | 48.58 | 49.00 | 47.82 | 48.95 | 7.72M |
Walt Disney & Co. | DIS | 34.49 | 34.70 | 34.32 | 34.54 | 7.63M |
Schlumberger | SLB | 62.44 | 64.01 | 62.36 | 63.89 | 7.31M |
Merck | MRK | 43.00 | 43.62 | 43.00 | 43.37 | 6.44M |
Bristol-Myers Squibb | BMY | 26.15 | 26.37 | 26.09 | 26.29 | 5.72M |
Procter & Gamble | PG | 64.28 | 64.58 | 64.25 | 64.42 | 5.25M |
Wells Fargo & Co. | WFC | 35.98 | 36.16 | 35.95 | 36.05 | 5.2M |
Johnson & Johnson | JNJ | 66.00 | 66.15 | 65.78 | 66.01 | 5.17M |
Chevron | CVX | 73.28 | 74.14 | 73.26 | 74.04 | 5.11M |
UnitedHealth Group | UNH | 52.27 | 53.60 | 52.05 | 53.38 | 4.92M |
Coca-Cola | KO | 48.69 | 48.78 | 48.29 | 48.69 | 4.81M |
International Business Machines | IBM | 96.30 | 97.23 | 96.27 | 97.20 | 4.57M |
Amgen | AMGN | 69.00 | 69.22 | 68.26 | 68.46 | 4.37M |
Comcast | CMCSA | 43.07 | 43.14 | 42.70 | 42.83 | 3.86M |
Altria | MO | 85.34 | 85.98 | 85.29 | 85.81 | 3.84M |
McDonald's | MCD | 43.82 | 44.36 | 43.82 | 44.33 | 3.8M |
Amazon | AMZN | 39.86 | 40.47 | 39.80 | 40.29 | 3.54M |
Gilead Sciences | GILD | 65.69 | 66.22 | 65.35 | 66.03 | 2.6M |
Pepsico | PEP | 63.07 | 63.15 | 62.59 | 62.89 | 2.34M |
United Technologies | UTX | 63.59 | 64.21 | 62.77 | 62.94 | 2.26M |
Boeing | BA | 89.15 | 89.45 | 88.74 | 88.88 | 2.01M |
3M | MMM | 78.33 | 78.68 | 78.15 | 78.47 | 1.75M |
Union Pacific | UNP | 91.56 | 91.87 | 91.33 | 91.75 | 852K |
Berkshire Hathaway | BRK.B | 3683.00 | 3683.00 | 3658.00 | 3664.00 | 9K |
Exchange Rates of December 27th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.770 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.815 USD |
US Dollar | Chinese Yuan | 1 USD = 7.816 CNY | 1 CNY = 0.128 USD |
Euro | Japanese Yen | 1 EUR = 155.750 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.609 CHF | 1 CHF = 0.622 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.325 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.978 CAD | 1 CAD = 1.023 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.494 AUD | 1 AUD = 0.401 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on December 27th, 2006