Financial news on December 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.16 | 28.38 | 27.68 | 27.79 | 46.6M |
| Pfizer | PFE | 23.10 | 23.28 | 22.90 | 22.92 | 36M |
| Oracle Corp. | ORCL | 23.05 | 23.31 | 22.91 | 23.04 | 34.1M |
| Microsoft | MSFT | 36.35 | 36.55 | 35.94 | 35.97 | 33.3M |
| Intel | INTC | 27.36 | 27.42 | 26.77 | 26.83 | 29.6M |
| Apple | AAPL | 198.95 | 202.96 | 197.80 | 198.57 | 28.4M |
| General Electric | GE | 37.44 | 37.54 | 37.11 | 37.19 | 23.4M |
| AT&T Inc. | T | 42.10 | 42.50 | 41.89 | 42.02 | 18.6M |
| Wells Fargo & Co. | WFC | 30.82 | 30.89 | 30.21 | 30.30 | 18M |
| Comcast | CMCSA | 18.58 | 18.83 | 18.41 | 18.43 | 17.1M |
| JPMorgan Chase | JPM | 44.52 | 44.70 | 43.51 | 43.64 | 16.5M |
| ExxonMobil | XOM | 94.94 | 94.98 | 93.67 | 93.67 | 14.4M |
| Home Depot | HD | 26.91 | 26.98 | 26.71 | 26.77 | 13.4M |
| Wal-Mart Stores | WMT | 48.00 | 48.30 | 47.62 | 47.77 | 10.8M |
| ConocoPhillips | COP | 88.92 | 89.30 | 88.44 | 88.65 | 10.6M |
| Bristol-Myers Squibb | BMY | 27.83 | 28.02 | 27.34 | 27.39 | 9.72M |
| Verizon Communications | VZ | 45.00 | 45.10 | 44.36 | 44.38 | 8.47M |
| Altria | MO | 77.60 | 77.77 | 76.16 | 76.23 | 8.33M |
| Chevron | CVX | 94.80 | 95.08 | 93.65 | 93.75 | 8.16M |
| HP Inc. | HPQ | 52.15 | 52.63 | 51.51 | 51.61 | 8.04M |
| Abbott Laboratories | ABT | 57.58 | 57.92 | 56.93 | 56.98 | 7.76M |
| Johnson & Johnson | JNJ | 67.45 | 67.98 | 67.01 | 67.33 | 7.62M |
| Amazon | AMZN | 92.67 | 95.29 | 92.50 | 94.25 | 7.11M |
| Merck | MRK | 59.10 | 59.20 | 58.46 | 58.57 | 7.06M |
| Procter & Gamble | PG | 73.91 | 74.26 | 73.62 | 73.89 | 6.9M |
| Walt Disney & Co. | DIS | 32.64 | 32.90 | 32.34 | 32.43 | 6.7M |
| Amgen | AMGN | 47.23 | 47.75 | 47.11 | 47.36 | 6.34M |
| Alphabet | GOOGL | 707.07 | 716.00 | 700.74 | 700.74 | 5.88M |
| Schlumberger | SLB | 98.55 | 99.00 | 97.26 | 97.35 | 5.14M |
| UnitedHealth Group | UNH | 58.20 | 59.44 | 58.20 | 58.36 | 4.67M |
| International Business Machines | IBM | 110.75 | 111.30 | 109.49 | 109.60 | 4.51M |
| McDonald's | MCD | 59.64 | 59.92 | 59.16 | 59.19 | 4.19M |
| Coca-Cola | KO | 62.96 | 63.20 | 62.21 | 62.30 | 3.86M |
| Pepsico | PEP | 77.24 | 77.86 | 76.59 | 76.70 | 3.43M |
| Boeing | BA | 89.99 | 89.99 | 88.33 | 88.88 | 2.89M |
| Gilead Sciences | GILD | 46.87 | 47.25 | 46.27 | 46.31 | 2.51M |
| United Technologies | UTX | 77.82 | 78.20 | 76.53 | 76.84 | 2.37M |
| 3M | MMM | 85.65 | 86.50 | 85.28 | 85.40 | 2.28M |
| Union Pacific | UNP | 128.30 | 128.85 | 127.10 | 127.30 | 1.38M |
| Berkshire Hathaway | BRK.B | 4608.00 | 4609.00 | 4558.00 | 4573.00 | 12.6K |
Exchange Rates of December 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.318 CNY | 1 CNY = 0.137 USD |
| Euro | Japanese Yen | 1 EUR = 166.310 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.666 CHF | 1 CHF = 0.600 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.440 GBP | 1 GBP = 2.271 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.001 AUD | 1 AUD = 0.999 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.862 CAD | 1 CAD = 1.160 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.001 CHF | 1 CHF = 0.999 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.273 AUD | 1 AUD = 0.440 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.957 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.000 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.161 CHF | 1 CHF = 0.861 CAD |
See what else happened on December 27th, 2007