Financial news on December 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,1818,2018,0118,0142.3M
IntelINTC24,4524,7024,4024,5624.1M
Cisco SystemsCSCO18,4818,6418,4618,5822.9M
Oracle Corp.ORCL26,0626,2025,5625,6321.3M
MicrosoftMSFT25,9626,1425,9326,0421.3M
PfizerPFE21,7521,9021,7221,7719.2M
JPMorgan ChaseJPM33,2233,6933,0333,0316.9M
AT&T Inc.T29,9230,1629,8430,0416.5M
Wells Fargo & Co.WFC27,7127,8927,6127,6114.1M
HP Inc.HPQ25,6725,9825,6225,6511.9M
ExxonMobilXOM84,9785,6384,9585,2810.1M
AppleAAPL403,10409,09403,02406,539.47M
AltriaMO29,8329,9729,7029,727.96M
Verizon CommunicationsVZ39,8840,0239,8239,997.74M
MerckMRK37,7837,9037,7137,757.56M
Abbott LaboratoriesABT55,8256,3455,8256,237.3M
Bristol-Myers SquibbBMY35,0935,3135,0235,237.21M
ComcastCMCSA23,8423,9023,6423,806.12M
General MotorsGM20,4320,4320,0820,095.87M
ConocoPhillipsCOP72,1973,1772,1972,945.84M
Procter & GamblePG66,1366,9566,0766,795.6M
Walt Disney & Co.DIS37,6137,8037,4037,615.19M
Coca-ColaKO69,8170,2069,8169,885.05M
Johnson & JohnsonJNJ65,9966,3265,9066,025M
Wal-Mart StoresWMT59,9559,9859,6659,834.87M
Home DepotHD41,9942,4741,9242,224.76M
SchlumbergerSLB69,0669,5668,6068,604.34M
AmgenAMGN63,3864,6463,3764,424.26M
ChevronCVX107,26108,49107,26107,984.14M
Gilead SciencesGILD39,3939,8939,0439,883.25M
AlphabetGOOGL632,05644,49632,00640,253.21M
McDonald'sMCD100,17100,82100,00100,553.05M
UnitedHealth GroupUNH51,3551,7151,0951,353M
AmazonAMZN177,73178,59176,16176,272.95M
Berkshire HathawayBRK.B77,4878,0577,0177,232.83M
International Business MachinesIBM184,97185,85184,39184,952.78M
PepsicoPEP66,4766,7866,3266,382.54M
BoeingBA73,6874,4973,3774,272.54M
United TechnologiesUTX73,9774,5973,7874,032.54M
VisaV102,49103,45101,91101,912.18M
3MMMM81,9182,6481,6282,281.72M
Union PacificUNP105,71106,27105,20105,69970K
Exchange Rates of December 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,880 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,018 CAD1 CAD = 0,982 USD
US DollarSwiss Franc1 USD = 0,934 CHF1 CHF = 1,071 USD
US DollarChinese Yuan1 USD = 6,322 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 101,770 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,287 AUD1 AUD = 0,777 EUR
EuroCanadian Dollar1 EUR = 1,331 CAD1 CAD = 0,751 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,265 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,819 GBP1 GBP = 1,221 JPY
Japanese YenAustralian Dollar1 JPY = 1,264 AUD1 AUD = 0,791 JPY
Japanese YenCanadian Dollar1 JPY = 1,308 CAD1 CAD = 0,765 JPY
Japanese YenSwiss Franc1 JPY = 1,199 CHF1 CHF = 0,834 JPY
Pound SterlingAustralian Dollar1 GBP = 1,542 AUD1 AUD = 0,648 GBP
Pound SterlingCanadian Dollar1 GBP = 1,596 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,463 CHF1 CHF = 0,683 GBP
Pound SterlingChinese Yuan1 GBP = 9,909 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,949 CHF1 CHF = 1,054 AUD
Australian DollarChinese Yuan1 AUD = 6,424 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,917 CHF1 CHF = 1,091 CAD
Canadian DollarChinese Yuan1 CAD = 6,209 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,770 CNY1 CNY = 0,148 CHF

See what else happened on December 27, 2011