Financial news on December 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.18 | 18.20 | 18.01 | 18.01 | 42.3M |
| Intel | INTC | 24.45 | 24.70 | 24.40 | 24.56 | 24.1M |
| Cisco Systems | CSCO | 18.48 | 18.64 | 18.46 | 18.58 | 22.9M |
| Oracle Corp. | ORCL | 26.06 | 26.20 | 25.56 | 25.63 | 21.3M |
| Microsoft | MSFT | 25.96 | 26.14 | 25.93 | 26.04 | 21.3M |
| Pfizer | PFE | 21.75 | 21.90 | 21.72 | 21.77 | 19.2M |
| JPMorgan Chase | JPM | 33.22 | 33.69 | 33.03 | 33.03 | 16.9M |
| AT&T Inc. | T | 29.92 | 30.16 | 29.84 | 30.04 | 16.5M |
| Wells Fargo & Co. | WFC | 27.71 | 27.89 | 27.61 | 27.61 | 14.1M |
| HP Inc. | HPQ | 25.67 | 25.98 | 25.62 | 25.65 | 11.9M |
| ExxonMobil | XOM | 84.97 | 85.63 | 84.95 | 85.28 | 10.1M |
| Apple | AAPL | 403.10 | 409.09 | 403.02 | 406.53 | 9.47M |
| Altria | MO | 29.83 | 29.97 | 29.70 | 29.72 | 7.96M |
| Verizon Communications | VZ | 39.88 | 40.02 | 39.82 | 39.99 | 7.74M |
| Merck | MRK | 37.78 | 37.90 | 37.71 | 37.75 | 7.56M |
| Abbott Laboratories | ABT | 55.82 | 56.34 | 55.82 | 56.23 | 7.3M |
| Bristol-Myers Squibb | BMY | 35.09 | 35.31 | 35.02 | 35.23 | 7.21M |
| Comcast | CMCSA | 23.84 | 23.90 | 23.64 | 23.80 | 6.12M |
| General Motors | GM | 20.43 | 20.43 | 20.08 | 20.09 | 5.87M |
| ConocoPhillips | COP | 72.19 | 73.17 | 72.19 | 72.94 | 5.84M |
| Procter & Gamble | PG | 66.13 | 66.95 | 66.07 | 66.79 | 5.6M |
| Walt Disney & Co. | DIS | 37.61 | 37.80 | 37.40 | 37.61 | 5.19M |
| Coca-Cola | KO | 69.81 | 70.20 | 69.81 | 69.88 | 5.05M |
| Johnson & Johnson | JNJ | 65.99 | 66.32 | 65.90 | 66.02 | 5M |
| Wal-Mart Stores | WMT | 59.95 | 59.98 | 59.66 | 59.83 | 4.87M |
| Home Depot | HD | 41.99 | 42.47 | 41.92 | 42.22 | 4.76M |
| Schlumberger | SLB | 69.06 | 69.56 | 68.60 | 68.60 | 4.34M |
| Amgen | AMGN | 63.38 | 64.64 | 63.37 | 64.42 | 4.26M |
| Chevron | CVX | 107.26 | 108.49 | 107.26 | 107.98 | 4.14M |
| Gilead Sciences | GILD | 39.39 | 39.89 | 39.04 | 39.88 | 3.25M |
| Alphabet | GOOGL | 632.05 | 644.49 | 632.00 | 640.25 | 3.21M |
| McDonald's | MCD | 100.17 | 100.82 | 100.00 | 100.55 | 3.05M |
| UnitedHealth Group | UNH | 51.35 | 51.71 | 51.09 | 51.35 | 3M |
| Amazon | AMZN | 177.73 | 178.59 | 176.16 | 176.27 | 2.95M |
| Berkshire Hathaway | BRK.B | 77.48 | 78.05 | 77.01 | 77.23 | 2.83M |
| International Business Machines | IBM | 184.97 | 185.85 | 184.39 | 184.95 | 2.78M |
| Pepsico | PEP | 66.47 | 66.78 | 66.32 | 66.38 | 2.54M |
| Boeing | BA | 73.68 | 74.49 | 73.37 | 74.27 | 2.54M |
| United Technologies | UTX | 73.97 | 74.59 | 73.78 | 74.03 | 2.54M |
| Visa | V | 102.49 | 103.45 | 101.91 | 101.91 | 2.18M |
| 3M | MMM | 81.91 | 82.64 | 81.62 | 82.28 | 1.72M |
| Union Pacific | UNP | 105.71 | 106.27 | 105.20 | 105.69 | 970K |
Exchange Rates of December 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.880 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.770 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.287 AUD | 1 AUD = 0.777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.331 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.265 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.819 GBP | 1 GBP = 1.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.264 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.308 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.542 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.909 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.424 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.209 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.770 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 27th, 2011