Financial news on December 27, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.18 18.20 18.01 18.01 42.3M
Intel INTC 24.45 24.70 24.40 24.56 24.1M
Cisco Systems CSCO 18.48 18.64 18.46 18.58 22.9M
Oracle Corp. ORCL 26.06 26.20 25.56 25.63 21.3M
Microsoft MSFT 25.96 26.14 25.93 26.04 21.3M
Pfizer PFE 21.75 21.90 21.72 21.77 19.2M
JPMorgan Chase JPM 33.22 33.69 33.03 33.03 16.9M
AT&T Inc. T 29.92 30.16 29.84 30.04 16.5M
Wells Fargo & Co. WFC 27.71 27.89 27.61 27.61 14.1M
HP Inc. HPQ 25.67 25.98 25.62 25.65 11.9M
ExxonMobil XOM 84.97 85.63 84.95 85.28 10.1M
Apple AAPL 403.10 409.09 403.02 406.53 9.47M
Altria MO 29.83 29.97 29.70 29.72 7.96M
Verizon Communications VZ 39.88 40.02 39.82 39.99 7.74M
Merck MRK 37.78 37.90 37.71 37.75 7.56M
Abbott Laboratories ABT 55.82 56.34 55.82 56.23 7.3M
Bristol-Myers Squibb BMY 35.09 35.31 35.02 35.23 7.21M
Comcast CMCSA 23.84 23.90 23.64 23.80 6.12M
General Motors GM 20.43 20.43 20.08 20.09 5.87M
ConocoPhillips COP 72.19 73.17 72.19 72.94 5.84M
Procter & Gamble PG 66.13 66.95 66.07 66.79 5.6M
Walt Disney & Co. DIS 37.61 37.80 37.40 37.61 5.19M
Coca-Cola KO 69.81 70.20 69.81 69.88 5.05M
Johnson & Johnson JNJ 65.99 66.32 65.90 66.02 5M
Wal-Mart Stores WMT 59.95 59.98 59.66 59.83 4.87M
Home Depot HD 41.99 42.47 41.92 42.22 4.76M
Schlumberger SLB 69.06 69.56 68.60 68.60 4.34M
Amgen AMGN 63.38 64.64 63.37 64.42 4.26M
Chevron CVX 107.26 108.49 107.26 107.98 4.14M
Gilead Sciences GILD 39.39 39.89 39.04 39.88 3.25M
Alphabet GOOGL 632.05 644.49 632.00 640.25 3.21M
McDonald's MCD 100.17 100.82 100.00 100.55 3.05M
UnitedHealth Group UNH 51.35 51.71 51.09 51.35 3M
Amazon AMZN 177.73 178.59 176.16 176.27 2.95M
Berkshire Hathaway BRK.B 77.48 78.05 77.01 77.23 2.83M
International Business Machines IBM 184.97 185.85 184.39 184.95 2.78M
Pepsico PEP 66.47 66.78 66.32 66.38 2.54M
Boeing BA 73.68 74.49 73.37 74.27 2.54M
United Technologies UTX 73.97 74.59 73.78 74.03 2.54M
Visa V 102.49 103.45 101.91 101.91 2.18M
3M MMM 81.91 82.64 81.62 82.28 1.72M
Union Pacific UNP 105.71 106.27 105.20 105.69 970K
Exchange Rates of December 27, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.880 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.018 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.322 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 101.770 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.287 AUD 1 AUD = 0.777 EUR
Euro Canadian Dollar 1 EUR = 1.331 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.265 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.819 GBP 1 GBP = 1.221 JPY
Japanese Yen Australian Dollar 1 JPY = 1.264 AUD 1 AUD = 0.791 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.308 CAD 1 CAD = 0.765 JPY
Japanese Yen Swiss Franc 1 JPY = 1.199 CHF 1 CHF = 0.834 JPY
Pound Sterling Australian Dollar 1 GBP = 1.542 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.596 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.463 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.909 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.424 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.209 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.770 CNY 1 CNY = 0.148 CHF

See what else happened on December 27, 2011