Financial news on December 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26.55 26.80 25.52 26.05 43.5M
Microsoft MSFT 26.89 27.09 26.57 26.96 39.4M
General Electric GE 20.80 20.87 20.42 20.69 38.3M
Cisco Systems CSCO 19.89 19.91 19.45 19.65 35.3M
Intel INTC 20.70 20.76 20.31 20.51 31.7M
Pfizer PFE 25.17 25.22 24.81 25.14 24.7M
AT&T Inc. T 33.85 33.87 33.20 33.66 24.2M
Oracle Corp. ORCL 33.54 33.62 33.00 33.27 21.6M
JPMorgan Chase JPM 43.96 44.02 42.90 43.63 19.6M
Wells Fargo & Co. WFC 34.32 34.44 33.66 34.18 19.3M
Apple AAPL 513.54 516.25 504.66 515.06 16.3M
HP Inc. HPQ 14.13 14.19 13.87 14.04 16.1M
ExxonMobil XOM 87.05 87.24 85.75 86.86 14.3M
Comcast CMCSA 37.33 37.36 36.39 36.99 13.5M
Merck MRK 41.21 41.41 40.80 41.20 11.4M
Coca-Cola KO 36.35 36.55 36.20 36.42 11.4M
Abbott Laboratories ABT 64.97 65.48 64.63 65.05 10.7M
Johnson & Johnson JNJ 70.13 70.40 69.80 70.09 10.7M
Altria MO 31.31 31.49 31.05 31.40 9.48M
General Motors GM 27.74 27.99 27.43 27.96 9.43M
Verizon Communications VZ 43.39 43.58 42.96 43.48 9.37M
Procter & Gamble PG 67.88 68.16 67.41 67.97 7.65M
Wal-Mart Stores WMT 68.03 68.42 67.79 68.19 7.38M
Home Depot HD 61.03 61.42 60.21 61.07 7.18M
Walt Disney & Co. DIS 49.80 50.00 48.90 49.53 6.95M
Bristol-Myers Squibb BMY 32.28 32.35 31.85 32.14 6.86M
Chevron CVX 108.46 108.86 107.27 108.52 5.53M
Schlumberger SLB 69.09 69.29 68.26 69.17 5.28M
ConocoPhillips COP 58.00 58.19 57.20 57.90 5.11M
Pepsico PEP 68.75 68.93 68.19 68.67 4.75M
McDonald's MCD 88.90 89.13 87.76 88.72 4.58M
Berkshire Hathaway BRK.B 89.22 89.67 88.76 89.22 4.48M
Gilead Sciences GILD 72.48 73.35 71.36 72.60 4.18M
Boeing BA 76.01 76.30 75.01 75.83 4.04M
International Business Machines IBM 191.53 193.28 190.70 192.71 3.97M
Amazon AMZN 248.28 249.35 242.86 248.31 3.64M
Alphabet GOOGL 707.14 708.84 698.61 706.29 3.29M
UnitedHealth Group UNH 54.12 54.59 53.95 54.44 3.25M
Amgen AMGN 86.70 87.55 85.26 86.15 3.12M
Visa V 149.69 150.65 147.90 149.40 2.99M
United Technologies UTX 82.16 82.45 81.13 82.07 2.95M
3M MMM 93.11 93.17 91.67 92.64 2.36M
Union Pacific UNP 124.59 125.01 123.31 124.62 1.29M
Exchange Rates of December 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 86.090 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.995 CAD 1 CAD = 1.005 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.236 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 113.940 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.822 GBP 1 GBP = 1.217 EUR
Euro Australian Dollar 1 EUR = 1.275 AUD 1 AUD = 0.784 EUR
Euro Canadian Dollar 1 EUR = 1.317 CAD 1 CAD = 0.759 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.258 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.721 GBP 1 GBP = 1.387 JPY
Japanese Yen Australian Dollar 1 JPY = 1.119 AUD 1 AUD = 0.894 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.155 CAD 1 CAD = 0.866 JPY
Japanese Yen Swiss Franc 1 JPY = 1.061 CHF 1 CHF = 0.943 JPY
Pound Sterling Australian Dollar 1 GBP = 1.551 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.046 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.473 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.269 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.830 CNY 1 CNY = 0.146 CHF

See what else happened on December 27, 2012