Financial news on December 27th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26,5526,8025,5226,0543.5M
MicrosoftMSFT26,8927,0926,5726,9639.4M
General ElectricGE20,8020,8720,4220,6938.3M
Cisco SystemsCSCO19,8919,9119,4519,6535.3M
IntelINTC20,7020,7620,3120,5131.7M
PfizerPFE25,1725,2224,8125,1424.7M
AT&T Inc.T33,8533,8733,2033,6624.2M
Oracle Corp.ORCL33,5433,6233,0033,2721.6M
JPMorgan ChaseJPM43,9644,0242,9043,6319.6M
Wells Fargo & Co.WFC34,3234,4433,6634,1819.3M
AppleAAPL513,54516,25504,66515,0616.3M
HP Inc.HPQ14,1314,1913,8714,0416.1M
ExxonMobilXOM87,0587,2485,7586,8614.3M
ComcastCMCSA37,3337,3636,3936,9913.5M
MerckMRK41,2141,4140,8041,2011.4M
Coca-ColaKO36,3536,5536,2036,4211.4M
Abbott LaboratoriesABT64,9765,4864,6365,0510.7M
Johnson & JohnsonJNJ70,1370,4069,8070,0910.7M
AltriaMO31,3131,4931,0531,409.48M
General MotorsGM27,7427,9927,4327,969.43M
Verizon CommunicationsVZ43,3943,5842,9643,489.37M
Procter & GamblePG67,8868,1667,4167,977.65M
Wal-Mart StoresWMT68,0368,4267,7968,197.38M
Home DepotHD61,0361,4260,2161,077.18M
Walt Disney & Co.DIS49,8050,0048,9049,536.95M
Bristol-Myers SquibbBMY32,2832,3531,8532,146.86M
ChevronCVX108,46108,86107,27108,525.53M
SchlumbergerSLB69,0969,2968,2669,175.28M
ConocoPhillipsCOP58,0058,1957,2057,905.11M
PepsicoPEP68,7568,9368,1968,674.75M
McDonald'sMCD88,9089,1387,7688,724.58M
Berkshire HathawayBRK.B89,2289,6788,7689,224.48M
Gilead SciencesGILD72,4873,3571,3672,604.18M
BoeingBA76,0176,3075,0175,834.04M
International Business MachinesIBM191,53193,28190,70192,713.97M
AmazonAMZN248,28249,35242,86248,313.64M
AlphabetGOOGL707,14708,84698,61706,293.29M
UnitedHealth GroupUNH54,1254,5953,9554,443.25M
AmgenAMGN86,7087,5585,2686,153.12M
VisaV149,69150,65147,90149,402.99M
United TechnologiesUTX82,1682,4581,1382,072.95M
3MMMM93,1193,1791,6792,642.36M
Union PacificUNP124,59125,01123,31124,621.29M
Exchange Rates of December 27th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 86,090 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,995 CAD1 CAD = 1,005 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,236 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 113,940 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,822 GBP1 GBP = 1,217 EUR
EuroAustralian Dollar1 EUR = 1,275 AUD1 AUD = 0,784 EUR
EuroCanadian Dollar1 EUR = 1,317 CAD1 CAD = 0,759 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,258 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,721 GBP1 GBP = 1,387 JPY
Japanese YenAustralian Dollar1 JPY = 1,119 AUD1 AUD = 0,894 JPY
Japanese YenCanadian Dollar1 JPY = 1,155 CAD1 CAD = 0,866 JPY
Japanese YenSwiss Franc1 JPY = 1,061 CHF1 CHF = 0,943 JPY
Pound SterlingAustralian Dollar1 GBP = 1,551 AUD1 AUD = 0,645 GBP
Pound SterlingCanadian Dollar1 GBP = 1,602 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,470 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 10,046 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,948 CHF1 CHF = 1,055 AUD
Australian DollarChinese Yuan1 AUD = 6,473 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,917 CHF1 CHF = 1,090 CAD
Canadian DollarChinese Yuan1 CAD = 6,269 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,830 CNY1 CNY = 0,146 CHF

See what else happened on December 27th, 2012