Financial news on December 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.55 | 26.80 | 25.52 | 26.05 | 43.5M | |
| Microsoft | MSFT | 26.89 | 27.09 | 26.57 | 26.96 | 39.4M |
| General Electric | GE | 20.80 | 20.87 | 20.42 | 20.69 | 38.3M |
| Cisco Systems | CSCO | 19.89 | 19.91 | 19.45 | 19.65 | 35.3M |
| Intel | INTC | 20.70 | 20.76 | 20.31 | 20.51 | 31.7M |
| Pfizer | PFE | 25.17 | 25.22 | 24.81 | 25.14 | 24.7M |
| AT&T Inc. | T | 33.85 | 33.87 | 33.20 | 33.66 | 24.2M |
| Oracle Corp. | ORCL | 33.54 | 33.62 | 33.00 | 33.27 | 21.6M |
| JPMorgan Chase | JPM | 43.96 | 44.02 | 42.90 | 43.63 | 19.6M |
| Wells Fargo & Co. | WFC | 34.32 | 34.44 | 33.66 | 34.18 | 19.3M |
| Apple | AAPL | 513.54 | 516.25 | 504.66 | 515.06 | 16.3M |
| HP Inc. | HPQ | 14.13 | 14.19 | 13.87 | 14.04 | 16.1M |
| ExxonMobil | XOM | 87.05 | 87.24 | 85.75 | 86.86 | 14.3M |
| Comcast | CMCSA | 37.33 | 37.36 | 36.39 | 36.99 | 13.5M |
| Merck | MRK | 41.21 | 41.41 | 40.80 | 41.20 | 11.4M |
| Coca-Cola | KO | 36.35 | 36.55 | 36.20 | 36.42 | 11.4M |
| Abbott Laboratories | ABT | 64.97 | 65.48 | 64.63 | 65.05 | 10.7M |
| Johnson & Johnson | JNJ | 70.13 | 70.40 | 69.80 | 70.09 | 10.7M |
| Altria | MO | 31.31 | 31.49 | 31.05 | 31.40 | 9.48M |
| General Motors | GM | 27.74 | 27.99 | 27.43 | 27.96 | 9.43M |
| Verizon Communications | VZ | 43.39 | 43.58 | 42.96 | 43.48 | 9.37M |
| Procter & Gamble | PG | 67.88 | 68.16 | 67.41 | 67.97 | 7.65M |
| Wal-Mart Stores | WMT | 68.03 | 68.42 | 67.79 | 68.19 | 7.38M |
| Home Depot | HD | 61.03 | 61.42 | 60.21 | 61.07 | 7.18M |
| Walt Disney & Co. | DIS | 49.80 | 50.00 | 48.90 | 49.53 | 6.95M |
| Bristol-Myers Squibb | BMY | 32.28 | 32.35 | 31.85 | 32.14 | 6.86M |
| Chevron | CVX | 108.46 | 108.86 | 107.27 | 108.52 | 5.53M |
| Schlumberger | SLB | 69.09 | 69.29 | 68.26 | 69.17 | 5.28M |
| ConocoPhillips | COP | 58.00 | 58.19 | 57.20 | 57.90 | 5.11M |
| Pepsico | PEP | 68.75 | 68.93 | 68.19 | 68.67 | 4.75M |
| McDonald's | MCD | 88.90 | 89.13 | 87.76 | 88.72 | 4.58M |
| Berkshire Hathaway | BRK.B | 89.22 | 89.67 | 88.76 | 89.22 | 4.48M |
| Gilead Sciences | GILD | 72.48 | 73.35 | 71.36 | 72.60 | 4.18M |
| Boeing | BA | 76.01 | 76.30 | 75.01 | 75.83 | 4.04M |
| International Business Machines | IBM | 191.53 | 193.28 | 190.70 | 192.71 | 3.97M |
| Amazon | AMZN | 248.28 | 249.35 | 242.86 | 248.31 | 3.64M |
| Alphabet | GOOGL | 707.14 | 708.84 | 698.61 | 706.29 | 3.29M |
| UnitedHealth Group | UNH | 54.12 | 54.59 | 53.95 | 54.44 | 3.25M |
| Amgen | AMGN | 86.70 | 87.55 | 85.26 | 86.15 | 3.12M |
| Visa | V | 149.69 | 150.65 | 147.90 | 149.40 | 2.99M |
| United Technologies | UTX | 82.16 | 82.45 | 81.13 | 82.07 | 2.95M |
| 3M | MMM | 93.11 | 93.17 | 91.67 | 92.64 | 2.36M |
| Union Pacific | UNP | 124.59 | 125.01 | 123.31 | 124.62 | 1.29M |
Exchange Rates of December 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.090 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.236 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 113.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.217 EUR |
| Euro | Australian Dollar | 1 EUR = 1.275 AUD | 1 AUD = 0.784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.317 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.258 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.721 GBP | 1 GBP = 1.387 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.119 AUD | 1 AUD = 0.894 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.155 CAD | 1 CAD = 0.866 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.046 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.473 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.269 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.830 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 27th, 2012