Financial news on December 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.48 | 57.68 | 55.25 | 55.44 | 60.5M | |
| Cisco Systems | CSCO | 21.79 | 22.05 | 21.78 | 22.02 | 24.1M |
| General Electric | GE | 27.84 | 27.94 | 27.76 | 27.83 | 19M |
| Oracle Corp. | ORCL | 37.89 | 38.22 | 37.78 | 37.98 | 15.4M |
| Microsoft | MSFT | 37.58 | 37.62 | 37.17 | 37.29 | 14.6M |
| AT&T Inc. | T | 35.06 | 35.25 | 34.96 | 35.18 | 14.1M |
| Intel | INTC | 25.75 | 25.80 | 25.48 | 25.60 | 13M |
| Pfizer | PFE | 30.76 | 30.85 | 30.53 | 30.64 | 12M |
| ExxonMobil | XOM | 101.24 | 101.74 | 100.99 | 101.51 | 10.2M |
| General Motors | GM | 41.31 | 41.44 | 40.86 | 40.94 | 10.1M |
| JPMorgan Chase | JPM | 58.17 | 58.35 | 58.06 | 58.14 | 8.94M |
| Apple | AAPL | 563.82 | 564.41 | 559.50 | 560.09 | 8.07M |
| HP Inc. | HPQ | 28.43 | 28.44 | 28.16 | 28.19 | 6.85M |
| Wells Fargo & Co. | WFC | 45.59 | 45.63 | 45.39 | 45.50 | 6.84M |
| Coca-Cola | KO | 40.69 | 40.79 | 40.53 | 40.66 | 6.76M |
| Comcast | CMCSA | 51.74 | 51.80 | 51.32 | 51.79 | 5.6M |
| Verizon Communications | VZ | 49.29 | 49.35 | 48.99 | 49.17 | 5.37M |
| Gilead Sciences | GILD | 75.36 | 75.36 | 74.25 | 74.45 | 4.91M |
| Altria | MO | 38.36 | 38.46 | 38.21 | 38.31 | 4.27M |
| Merck | MRK | 49.77 | 49.90 | 49.53 | 49.79 | 4.24M |
| Procter & Gamble | PG | 82.09 | 82.48 | 81.86 | 82.01 | 4.01M |
| Home Depot | HD | 81.65 | 82.24 | 81.22 | 81.64 | 3.96M |
| Walt Disney & Co. | DIS | 74.65 | 74.78 | 73.93 | 74.35 | 3.84M |
| Bristol-Myers Squibb | BMY | 53.66 | 53.80 | 53.08 | 53.15 | 3.66M |
| Johnson & Johnson | JNJ | 92.77 | 92.96 | 92.18 | 92.35 | 3.51M |
| Schlumberger | SLB | 89.54 | 89.99 | 89.05 | 89.90 | 3.49M |
| Chevron | CVX | 125.00 | 125.65 | 124.69 | 125.23 | 3.46M |
| International Business Machines | IBM | 185.84 | 186.50 | 184.56 | 185.08 | 3.38M |
| Alphabet | GOOGL | 1120.00 | 1120.28 | 1112.94 | 1118.40 | 3.14M |
| Wal-Mart Stores | WMT | 78.60 | 78.93 | 78.30 | 78.47 | 3.05M |
| UnitedHealth Group | UNH | 75.00 | 75.32 | 74.58 | 74.69 | 2.86M |
| Abbott Laboratories | ABT | 38.52 | 38.53 | 38.23 | 38.37 | 2.71M |
| Pepsico | PEP | 82.74 | 83.11 | 82.46 | 82.71 | 2.36M |
| Boeing | BA | 138.69 | 138.88 | 136.79 | 136.90 | 2.2M |
| Amgen | AMGN | 114.89 | 115.49 | 114.36 | 115.12 | 2.04M |
| McDonald's | MCD | 96.87 | 97.28 | 96.80 | 96.91 | 1.99M |
| Amazon | AMZN | 404.65 | 405.63 | 396.25 | 398.08 | 1.99M |
| ConocoPhillips | COP | 70.07 | 70.59 | 70.06 | 70.39 | 1.97M |
| Berkshire Hathaway | BRK.B | 117.99 | 118.21 | 117.72 | 118.00 | 1.9M |
| 3M | MMM | 138.78 | 139.40 | 138.55 | 139.35 | 1.89M |
| United Technologies | UTX | 112.85 | 113.04 | 112.44 | 112.80 | 1.59M |
| Visa | V | 221.00 | 221.40 | 219.15 | 219.67 | 1.31M |
| Union Pacific | UNP | 166.65 | 167.00 | 165.30 | 166.05 | 674K |
Exchange Rates of December 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.160 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.122 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.069 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 144.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.341 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.018 CAD | 1 CAD = 0.983 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.848 CHF | 1 CHF = 1.180 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.858 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.764 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.000 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.790 CHF | 1 CHF = 1.266 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.382 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.201 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.667 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 27th, 2013