Financial news on December 27, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.52 117.80 116.49 117.26 18.3M
General Electric GE 31.89 32.05 31.85 31.90 15.7M
Cisco Systems CSCO 30.64 30.82 30.60 30.68 14.2M
Facebook FB 116.96 118.68 116.86 118.01 12.1M
Microsoft MSFT 63.21 64.07 63.21 63.28 11.8M
AT&T Inc. T 42.73 42.84 42.52 42.65 11.4M
Pfizer PFE 32.57 32.72 32.48 32.53 11.2M
Intel INTC 36.91 37.33 36.91 37.07 9.03M
Wells Fargo & Co. WFC 55.90 56.10 55.84 55.95 8.89M
Coca-Cola KO 41.56 41.76 41.54 41.61 7M
JPMorgan Chase JPM 87.05 87.16 86.75 87.13 6.95M
Abbott Laboratories ABT 38.48 38.94 38.47 38.60 6.63M
Gilead Sciences GILD 73.52 74.80 73.51 73.73 6.63M
Verizon Communications VZ 53.69 53.83 53.44 53.64 6.26M
General Motors GM 35.80 35.93 35.50 35.54 6.01M
Merck MRK 59.87 60.14 59.56 59.79 5.82M
Oracle Corp. ORCL 38.77 39.04 38.76 38.82 5.07M
ExxonMobil XOM 90.83 91.11 90.58 90.75 4.96M
Wal-Mart Stores WMT 69.30 69.82 69.25 69.70 4.44M
HP Inc. HPQ 15.14 15.24 15.13 15.21 4.41M
Bristol-Myers Squibb BMY 59.61 59.75 59.29 59.33 4.25M
Procter & Gamble PG 84.90 84.94 84.42 84.60 3.78M
Visa V 78.27 78.85 78.23 78.35 3.78M
Walt Disney & Co. DIS 104.85 105.56 104.78 105.17 3.64M
Altria MO 67.80 68.00 67.61 67.82 3.35M
Johnson & Johnson JNJ 115.89 116.00 115.38 115.91 3.23M
Comcast CMCSA 70.80 71.32 70.50 70.87 3.07M
ConocoPhillips COP 51.45 51.94 51.35 51.60 3M
Chevron CVX 118.50 118.90 118.11 118.22 2.99M
Amazon AMZN 763.40 774.65 761.20 771.40 2.64M
Schlumberger SLB 85.80 85.95 85.23 85.44 2.63M
Home Depot HD 134.76 135.72 134.71 135.26 2.25M
Berkshire Hathaway BRK.B 165.51 165.82 164.78 164.95 2.13M
Amgen AMGN 147.77 150.11 147.77 148.36 1.94M
McDonald's MCD 123.30 123.65 122.97 123.07 1.92M
Boeing BA 158.41 158.48 156.91 157.48 1.86M
Union Pacific UNP 105.51 105.93 105.21 105.71 1.52M
Pepsico PEP 105.09 105.32 104.99 105.13 1.5M
International Business Machines IBM 166.98 167.98 166.85 167.14 1.4M
UnitedHealth Group UNH 163.26 163.96 162.45 162.64 1.34M
United Technologies UTX 111.04 111.13 110.50 110.98 1.07M
Alphabet GOOGL 808.68 816.00 805.80 809.93 976K
3M MMM 178.66 179.20 178.57 178.92 651K
Exchange Rates of December 27, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.956 EUR 1 EUR = 1.046 USD
US Dollar Japanese Yen 1 USD = 117.440 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.815 GBP 1 GBP = 1.227 USD
US Dollar Australian Dollar 1 USD = 1.392 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.358 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 1.028 CHF 1 CHF = 0.973 USD
US Dollar Chinese Yuan 1 USD = 6.949 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 20.746 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.222 SEK 1 SEK = 0.108 USD
Euro Japanese Yen 1 EUR = 122.841 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.455 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.420 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.075 CHF 1 CHF = 0.930 EUR
Euro Chinese Yuan 1 EUR = 7.267 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.696 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.645 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.659 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.739 JPY
Pound Sterling Australian Dollar 1 GBP = 1.708 AUD 1 AUD = 0.586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.666 CAD 1 CAD = 0.600 GBP
Pound Sterling Swiss Franc 1 GBP = 1.261 CHF 1 CHF = 0.793 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.526 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.449 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.315 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.738 CHF 1 CHF = 1.355 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.993 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 14.916 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.623 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.118 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.288 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.786 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.760 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 20.194 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.965 SEK 1 SEK = 0.112 CHF

See what else happened on December 27, 2016