Financial news on December 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.52 | 117.80 | 116.49 | 117.26 | 18.3M |
| General Electric | GE | 31.89 | 32.05 | 31.85 | 31.90 | 15.7M |
| Cisco Systems | CSCO | 30.64 | 30.82 | 30.60 | 30.68 | 14.2M |
| FB | 116.96 | 118.68 | 116.86 | 118.01 | 12.1M | |
| Microsoft | MSFT | 63.21 | 64.07 | 63.21 | 63.28 | 11.8M |
| AT&T Inc. | T | 42.73 | 42.84 | 42.52 | 42.65 | 11.4M |
| Pfizer | PFE | 32.57 | 32.72 | 32.48 | 32.53 | 11.2M |
| Intel | INTC | 36.91 | 37.33 | 36.91 | 37.07 | 9.03M |
| Wells Fargo & Co. | WFC | 55.90 | 56.10 | 55.84 | 55.95 | 8.89M |
| Coca-Cola | KO | 41.56 | 41.76 | 41.54 | 41.61 | 7M |
| JPMorgan Chase | JPM | 87.05 | 87.16 | 86.75 | 87.13 | 6.95M |
| Abbott Laboratories | ABT | 38.48 | 38.94 | 38.47 | 38.60 | 6.63M |
| Gilead Sciences | GILD | 73.52 | 74.80 | 73.51 | 73.73 | 6.63M |
| Verizon Communications | VZ | 53.69 | 53.83 | 53.44 | 53.64 | 6.26M |
| General Motors | GM | 35.80 | 35.93 | 35.50 | 35.54 | 6.01M |
| Merck | MRK | 59.87 | 60.14 | 59.56 | 59.79 | 5.82M |
| Oracle Corp. | ORCL | 38.77 | 39.04 | 38.76 | 38.82 | 5.07M |
| ExxonMobil | XOM | 90.83 | 91.11 | 90.58 | 90.75 | 4.96M |
| Wal-Mart Stores | WMT | 69.30 | 69.82 | 69.25 | 69.70 | 4.44M |
| HP Inc. | HPQ | 15.14 | 15.24 | 15.13 | 15.21 | 4.41M |
| Bristol-Myers Squibb | BMY | 59.61 | 59.75 | 59.29 | 59.33 | 4.25M |
| Procter & Gamble | PG | 84.90 | 84.94 | 84.42 | 84.60 | 3.78M |
| Visa | V | 78.27 | 78.85 | 78.23 | 78.35 | 3.78M |
| Walt Disney & Co. | DIS | 104.85 | 105.56 | 104.78 | 105.17 | 3.64M |
| Altria | MO | 67.80 | 68.00 | 67.61 | 67.82 | 3.35M |
| Johnson & Johnson | JNJ | 115.89 | 116.00 | 115.38 | 115.91 | 3.23M |
| Comcast | CMCSA | 70.80 | 71.32 | 70.50 | 70.87 | 3.07M |
| ConocoPhillips | COP | 51.45 | 51.94 | 51.35 | 51.60 | 3M |
| Chevron | CVX | 118.50 | 118.90 | 118.11 | 118.22 | 2.99M |
| Amazon | AMZN | 763.40 | 774.65 | 761.20 | 771.40 | 2.64M |
| Schlumberger | SLB | 85.80 | 85.95 | 85.23 | 85.44 | 2.63M |
| Home Depot | HD | 134.76 | 135.72 | 134.71 | 135.26 | 2.25M |
| Berkshire Hathaway | BRK.B | 165.51 | 165.82 | 164.78 | 164.95 | 2.13M |
| Amgen | AMGN | 147.77 | 150.11 | 147.77 | 148.36 | 1.94M |
| McDonald's | MCD | 123.30 | 123.65 | 122.97 | 123.07 | 1.92M |
| Boeing | BA | 158.41 | 158.48 | 156.91 | 157.48 | 1.86M |
| Union Pacific | UNP | 105.51 | 105.93 | 105.21 | 105.71 | 1.52M |
| Pepsico | PEP | 105.09 | 105.32 | 104.99 | 105.13 | 1.5M |
| International Business Machines | IBM | 166.98 | 167.98 | 166.85 | 167.14 | 1.4M |
| UnitedHealth Group | UNH | 163.26 | 163.96 | 162.45 | 162.64 | 1.34M |
| United Technologies | UTX | 111.04 | 111.13 | 110.50 | 110.98 | 1.07M |
| Alphabet | GOOGL | 808.68 | 816.00 | 805.80 | 809.93 | 976K |
| 3M | MMM | 178.66 | 179.20 | 178.57 | 178.92 | 651K |
Exchange Rates of December 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.956 EUR | 1 EUR = 1.046 USD |
| US Dollar | Japanese Yen | 1 USD = 117.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.815 GBP | 1 GBP = 1.227 USD |
| US Dollar | Australian Dollar | 1 USD = 1.392 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.358 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.949 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.746 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.222 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 122.841 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.075 CHF | 1 CHF = 0.930 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.267 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.696 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.645 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.659 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.666 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.526 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.449 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.315 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.993 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.916 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.623 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.118 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.288 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.786 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.760 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.194 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.965 SEK | 1 SEK = 0.112 CHF |
See what else happened on December 27th, 2016