Financial news on December 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.18 | 7.27 | 6.95 | 7.27 | 120M |
| AT&T Inc. | T | 27.81 | 28.16 | 27.17 | 28.15 | 58.6M |
| Apple | AAPL | 155.84 | 156.77 | 150.07 | 156.15 | 53.1M |
| Microsoft | MSFT | 99.30 | 101.19 | 96.40 | 101.18 | 49.5M |
| FB | 132.44 | 134.99 | 129.67 | 134.52 | 31.2M | |
| Intel | INTC | 45.62 | 46.38 | 44.67 | 46.36 | 30M |
| Cisco Systems | CSCO | 41.89 | 42.93 | 41.15 | 42.91 | 28.4M |
| Pfizer | PFE | 41.81 | 42.85 | 41.26 | 42.85 | 27.4M |
| Wells Fargo & Co. | WFC | 44.72 | 45.53 | 43.85 | 45.53 | 27M |
| ExxonMobil | XOM | 67.74 | 68.94 | 66.08 | 68.94 | 22.1M |
| JPMorgan Chase | JPM | 94.82 | 97.15 | 93.55 | 97.04 | 20.3M |
| Oracle Corp. | ORCL | 43.95 | 45.09 | 43.46 | 44.97 | 19M |
| Verizon Communications | VZ | 54.31 | 55.17 | 53.35 | 55.15 | 17.5M |
| Comcast | CMCSA | 33.80 | 34.50 | 33.11 | 34.47 | 17.5M |
| Coca-Cola | KO | 46.74 | 47.55 | 46.03 | 47.53 | 17M |
| Schlumberger | SLB | 36.10 | 36.47 | 35.02 | 36.33 | 16.8M |
| General Motors | GM | 33.07 | 34.00 | 32.39 | 33.96 | 13.7M |
| Altria | MO | 48.08 | 48.71 | 47.17 | 48.70 | 13.4M |
| Merck | MRK | 73.28 | 75.38 | 72.76 | 75.38 | 13M |
| HP Inc. | HPQ | 20.02 | 20.39 | 19.65 | 20.38 | 11.9M |
| Procter & Gamble | PG | 89.61 | 92.05 | 88.20 | 92.02 | 11.4M |
| Visa | V | 127.99 | 132.01 | 126.52 | 132.01 | 10.9M |
| Chevron | CVX | 105.47 | 109.33 | 104.88 | 109.32 | 10.7M |
| Johnson & Johnson | JNJ | 125.87 | 127.41 | 123.07 | 127.41 | 9.92M |
| Wal-Mart Stores | WMT | 89.75 | 91.61 | 88.44 | 91.59 | 9.88M |
| Amazon | AMZN | 1454.20 | 1469.00 | 1390.31 | 1461.64 | 9.72M |
| Gilead Sciences | GILD | 62.40 | 63.02 | 60.47 | 62.94 | 9.55M |
| Walt Disney & Co. | DIS | 104.41 | 106.55 | 102.80 | 106.52 | 8.2M |
| Bristol-Myers Squibb | BMY | 49.64 | 50.41 | 48.72 | 50.41 | 7.92M |
| Berkshire Hathaway | BRK.B | 195.60 | 200.12 | 191.90 | 200.12 | 7.39M |
| Abbott Laboratories | ABT | 68.41 | 70.63 | 67.79 | 70.63 | 6.71M |
| United Technologies | UTX | 102.60 | 105.76 | 101.66 | 105.76 | 6.55M |
| ConocoPhillips | COP | 60.63 | 62.24 | 59.45 | 62.23 | 6.13M |
| International Business Machines | IBM | 109.99 | 113.78 | 109.47 | 113.78 | 6.05M |
| Pepsico | PEP | 107.77 | 109.47 | 106.03 | 109.42 | 5.18M |
| Home Depot | HD | 166.44 | 170.46 | 163.36 | 170.32 | 5.07M |
| Boeing | BA | 309.04 | 317.14 | 302.24 | 317.14 | 4.34M |
| UnitedHealth Group | UNH | 239.10 | 245.97 | 235.24 | 245.97 | 4.3M |
| McDonald's | MCD | 173.29 | 175.71 | 170.73 | 175.71 | 3.93M |
| Union Pacific | UNP | 133.95 | 137.14 | 131.97 | 137.14 | 3.22M |
| Amgen | AMGN | 185.36 | 190.41 | 183.62 | 190.33 | 3.14M |
| 3M | MMM | 183.50 | 190.70 | 182.88 | 190.70 | 2.81M |
| Alphabet | GOOGL | 1026.20 | 1053.34 | 1007.00 | 1052.90 | 2.3M |
Exchange Rates of December 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.143 USD |
| US Dollar | Japanese Yen | 1 USD = 110.919 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.791 GBP | 1 GBP = 1.265 USD |
| US Dollar | Australian Dollar | 1 USD = 1.423 AUD | 1 AUD = 0.703 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.362 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.866 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.684 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.005 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 126.817 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.129 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.846 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.490 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.297 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.637 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.315 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.722 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.249 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.683 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.881 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.386 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.694 CHF | 1 CHF = 1.440 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.827 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.842 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.325 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.379 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.041 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.456 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.610 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.946 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.923 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.111 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 27th, 2018