Financial news on February 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.70 | 29.73 | 29.10 | 29.20 | 59M |
| Microsoft | MSFT | 26.48 | 26.62 | 26.35 | 26.53 | 58.3M |
| Cisco Systems | CSCO | 23.49 | 23.69 | 23.06 | 23.16 | 51M |
| Oracle Corp. | ORCL | 13.23 | 13.37 | 12.86 | 12.87 | 44.5M |
| Pfizer | PFE | 37.04 | 37.41 | 36.65 | 36.65 | 19.4M |
| General Electric | GE | 32.75 | 32.95 | 32.52 | 32.52 | 17M |
| ExxonMobil | XOM | 42.46 | 42.73 | 42.11 | 42.17 | 13.3M |
| HP Inc. | HPQ | 23.31 | 23.39 | 22.55 | 22.71 | 12.7M |
| Wal-Mart Stores | WMT | 59.40 | 60.08 | 59.25 | 59.56 | 12.6M |
| Home Depot | HD | 37.00 | 37.08 | 36.27 | 36.31 | 10.3M |
| Walt Disney & Co. | DIS | 26.88 | 26.88 | 26.52 | 26.53 | 9.97M |
| AT&T Inc. | T | 23.50 | 24.10 | 23.20 | 24.01 | 9.32M |
| JPMorgan Chase | JPM | 40.66 | 41.20 | 40.56 | 41.02 | 9.3M |
| Bristol-Myers Squibb | BMY | 27.29 | 28.11 | 27.29 | 27.82 | 8.6M |
| Apple | AAPL | 22.96 | 24.02 | 22.95 | 23.92 | 8.37M |
| Abbott Laboratories | ABT | 42.80 | 43.25 | 42.56 | 42.80 | 8.22M |
| Comcast | CMCSA | 30.10 | 30.15 | 29.72 | 29.95 | 7.8M |
| Amgen | AMGN | 64.76 | 64.91 | 63.50 | 63.53 | 7.57M |
| Merck | MRK | 48.02 | 48.64 | 47.84 | 48.08 | 7.27M |
| Amazon | AMZN | 43.43 | 43.60 | 42.52 | 43.01 | 7.16M |
| Coca-Cola | KO | 49.12 | 50.34 | 45.47 | 49.96 | 7.09M |
| Boeing | BA | 42.65 | 43.57 | 42.65 | 43.37 | 6.75M |
| Verizon Communications | VZ | 38.34 | 38.44 | 37.96 | 38.33 | 6.66M |
| McDonald's | MCD | 27.31 | 28.76 | 27.31 | 28.30 | 5.39M |
| Altria | MO | 57.25 | 57.65 | 57.01 | 57.55 | 5.18M |
| Johnson & Johnson | JNJ | 54.00 | 54.40 | 53.90 | 53.91 | 4.97M |
| International Business Machines | IBM | 96.80 | 97.38 | 96.10 | 96.50 | 4.72M |
| Pepsico | PEP | 51.88 | 52.14 | 51.43 | 51.90 | 4.18M |
| Procter & Gamble | PG | 102.80 | 103.45 | 102.21 | 102.51 | 4.06M |
| Wells Fargo & Co. | WFC | 56.40 | 57.72 | 56.40 | 57.35 | 3.91M |
| United Technologies | UTX | 90.18 | 92.27 | 89.88 | 92.11 | 3.89M |
| Gilead Sciences | GILD | 54.74 | 55.29 | 54.05 | 54.27 | 3.36M |
| ConocoPhillips | COP | 68.85 | 69.22 | 68.60 | 68.87 | 3.01M |
| 3M | MMM | 78.25 | 78.84 | 77.60 | 78.02 | 2.95M |
| UnitedHealth Group | UNH | 62.00 | 62.30 | 61.74 | 62.00 | 2.45M |
| Schlumberger | SLB | 63.74 | 65.04 | 63.74 | 64.49 | 2.3M |
| Chevron | CVX | 88.30 | 88.90 | 88.21 | 88.35 | 2.22M |
| Union Pacific | UNP | 63.87 | 63.99 | 63.20 | 63.64 | 1.16M |
| Berkshire Hathaway | BRK.B | 3160.00 | 3165.00 | 3129.00 | 3133.00 | 11K |
Exchange Rates of February 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 136.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.670 CAD | 1 CAD = 0.599 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.411 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.495 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
See what else happened on February 27th, 2004