Financial news on February 27th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.92 | 25.15 | 23.83 | 24.95 | 88.2M |
| Intel | INTC | 20.24 | 20.89 | 20.23 | 20.77 | 81M |
| Microsoft | MSFT | 28.19 | 28.68 | 28.10 | 28.26 | 75.2M |
| Apple | AAPL | 118.23 | 123.05 | 118.09 | 122.96 | 52.7M |
| JPMorgan Chase | JPM | 43.13 | 44.49 | 42.62 | 44.41 | 38.6M |
| Oracle Corp. | ORCL | 19.12 | 19.45 | 18.81 | 19.19 | 37.9M |
| General Electric | GE | 33.87 | 34.28 | 33.73 | 34.02 | 32.8M |
| Wells Fargo & Co. | WFC | 30.98 | 32.31 | 30.66 | 31.74 | 30.6M |
| Wal-Mart Stores | WMT | 51.06 | 51.57 | 50.92 | 51.43 | 29.2M |
| AT&T Inc. | T | 35.45 | 35.81 | 35.10 | 35.20 | 26.4M |
| Pfizer | PFE | 22.86 | 22.88 | 22.60 | 22.75 | 26.4M |
| Comcast | CMCSA | 20.17 | 20.33 | 20.06 | 20.26 | 20.9M |
| ExxonMobil | XOM | 89.47 | 90.17 | 89.12 | 89.39 | 20.3M |
| Alphabet | GOOGL | 460.13 | 475.49 | 459.64 | 472.86 | 20.2M |
| Home Depot | HD | 28.54 | 29.24 | 28.46 | 28.91 | 17.3M |
| Merck | MRK | 46.20 | 46.24 | 45.29 | 45.44 | 15.9M |
| HP Inc. | HPQ | 49.00 | 49.49 | 48.65 | 48.94 | 14.5M |
| Verizon Communications | VZ | 36.66 | 36.94 | 36.30 | 36.39 | 14.3M |
| McDonald's | MCD | 56.35 | 57.00 | 55.10 | 55.33 | 13.8M |
| ConocoPhillips | COP | 83.87 | 84.84 | 83.63 | 84.13 | 12.7M |
| International Business Machines | IBM | 112.97 | 116.63 | 112.91 | 116.46 | 11.9M |
| Procter & Gamble | PG | 67.14 | 67.64 | 67.01 | 67.21 | 11.8M |
| Amgen | AMGN | 46.90 | 47.15 | 46.52 | 46.60 | 11.3M |
| Abbott Laboratories | ABT | 55.12 | 55.55 | 54.38 | 54.54 | 10.9M |
| Walt Disney & Co. | DIS | 32.84 | 33.23 | 32.61 | 33.10 | 10.3M |
| Coca-Cola | KO | 59.28 | 60.41 | 59.28 | 60.05 | 9.9M |
| Chevron | CVX | 87.90 | 88.94 | 87.43 | 88.22 | 9.73M |
| Johnson & Johnson | JNJ | 63.50 | 63.85 | 62.96 | 63.04 | 9.57M |
| Amazon | AMZN | 70.68 | 71.48 | 69.57 | 70.87 | 8.93M |
| Bristol-Myers Squibb | BMY | 23.22 | 23.44 | 23.10 | 23.20 | 8.25M |
| UnitedHealth Group | UNH | 48.80 | 49.58 | 48.80 | 49.17 | 7.39M |
| Altria | MO | 74.25 | 74.54 | 73.93 | 74.47 | 7.37M |
| Schlumberger | SLB | 88.74 | 89.11 | 87.59 | 88.25 | 7.24M |
| Gilead Sciences | GILD | 44.10 | 44.18 | 43.54 | 43.79 | 6.81M |
| United Technologies | UTX | 72.99 | 73.46 | 72.50 | 72.93 | 5.05M |
| Boeing | BA | 84.22 | 85.19 | 83.40 | 83.95 | 4.68M |
| Pepsico | PEP | 71.01 | 71.72 | 71.01 | 71.20 | 4.52M |
| Union Pacific | UNP | 128.05 | 128.71 | 126.80 | 127.75 | 2.82M |
| 3M | MMM | 80.68 | 81.15 | 80.09 | 80.48 | 2.8M |
| Berkshire Hathaway | BRK.B | 4626.00 | 4694.50 | 4621.00 | 4684.00 | 10.9K |
Exchange Rates of February 27th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 1.063 CHF | 1 CHF = 0.941 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.143 CNY | 1 CNY = 0.140 USD |
| Euro | Japanese Yen | 1 EUR = 160.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.763 GBP | 1 GBP = 1.311 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.474 GBP | 1 GBP = 2.111 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.997 AUD | 1 AUD = 1.003 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.002 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.105 AUD | 1 AUD = 0.475 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.943 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.106 CHF | 1 CHF = 0.475 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.000 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.084 CHF | 1 CHF = 0.922 CAD |
See what else happened on February 27th, 2008