Financial news on February 27, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23,9225,1523,8324,9588.2M
IntelINTC20,2420,8920,2320,7781M
MicrosoftMSFT28,1928,6828,1028,2675.2M
AppleAAPL118,23123,05118,09122,9652.7M
JPMorgan ChaseJPM43,1344,4942,6244,4138.6M
Oracle Corp.ORCL19,1219,4518,8119,1937.9M
General ElectricGE33,8734,2833,7334,0232.8M
Wells Fargo & Co.WFC30,9832,3130,6631,7430.6M
Wal-Mart StoresWMT51,0651,5750,9251,4329.2M
AT&T Inc.T35,4535,8135,1035,2026.4M
PfizerPFE22,8622,8822,6022,7526.4M
ComcastCMCSA20,1720,3320,0620,2620.9M
ExxonMobilXOM89,4790,1789,1289,3920.3M
AlphabetGOOGL460,13475,49459,64472,8620.2M
Home DepotHD28,5429,2428,4628,9117.3M
MerckMRK46,2046,2445,2945,4415.9M
HP Inc.HPQ49,0049,4948,6548,9414.5M
Verizon CommunicationsVZ36,6636,9436,3036,3914.3M
McDonald'sMCD56,3557,0055,1055,3313.8M
ConocoPhillipsCOP83,8784,8483,6384,1312.7M
International Business MachinesIBM112,97116,63112,91116,4611.9M
Procter & GamblePG67,1467,6467,0167,2111.8M
AmgenAMGN46,9047,1546,5246,6011.3M
Abbott LaboratoriesABT55,1255,5554,3854,5410.9M
Walt Disney & Co.DIS32,8433,2332,6133,1010.3M
Coca-ColaKO59,2860,4159,2860,059.9M
ChevronCVX87,9088,9487,4388,229.73M
Johnson & JohnsonJNJ63,5063,8562,9663,049.57M
AmazonAMZN70,6871,4869,5770,878.93M
Bristol-Myers SquibbBMY23,2223,4423,1023,208.25M
UnitedHealth GroupUNH48,8049,5848,8049,177.39M
AltriaMO74,2574,5473,9374,477.37M
SchlumbergerSLB88,7489,1187,5988,257.24M
Gilead SciencesGILD44,1044,1843,5443,796.81M
United TechnologiesUTX72,9973,4672,5072,935.05M
BoeingBA84,2285,1983,4083,954.68M
PepsicoPEP71,0171,7271,0171,204.52M
Union PacificUNP128,05128,71126,80127,752.82M
3MMMM80,6881,1580,0980,482.8M
Berkshire HathawayBRK.B4626,004694,504621,004684,0010.9K
Exchange Rates of February 27, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,440 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 0,981 CAD1 CAD = 1,020 USD
US DollarSwiss Franc1 USD = 1,063 CHF1 CHF = 0,941 USD
US DollarChinese Yuan1 USD = 7,143 CNY1 CNY = 0,140 USD
EuroJapanese Yen1 EUR = 160,990 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,763 GBP1 GBP = 1,311 EUR
EuroAustralian Dollar1 EUR = 1,606 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,482 CAD1 CAD = 0,675 EUR
EuroSwiss Franc1 EUR = 1,608 CHF1 CHF = 0,622 EUR
Japanese YenPound Sterling1 JPY = 0,474 GBP1 GBP = 2,111 JPY
Japanese YenAustralian Dollar1 JPY = 0,997 AUD1 AUD = 1,003 JPY
Japanese YenCanadian Dollar1 JPY = 0,920 CAD1 CAD = 1,087 JPY
Japanese YenSwiss Franc1 JPY = 0,998 CHF1 CHF = 1,002 JPY
Pound SterlingAustralian Dollar1 GBP = 2,105 AUD1 AUD = 0,475 GBP
Pound SterlingCanadian Dollar1 GBP = 1,943 CAD1 CAD = 0,515 GBP
Pound SterlingSwiss Franc1 GBP = 2,106 CHF1 CHF = 0,475 GBP
Australian DollarCanadian Dollar1 AUD = 0,922 CAD1 CAD = 1,084 AUD
Australian DollarSwiss Franc1 AUD = 1,000 CHF1 CHF = 1,000 AUD
Canadian DollarSwiss Franc1 CAD = 1,084 CHF1 CHF = 0,922 CAD

See what else happened on February 27, 2008