Financial news on February 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.60 | 9.20 | 8.40 | 8.51 | 321M |
| Wells Fargo & Co. | WFC | 12.54 | 14.83 | 11.87 | 12.10 | 187M |
| JPMorgan Chase | JPM | 21.64 | 23.60 | 21.55 | 22.85 | 110M |
| Pfizer | PFE | 12.44 | 12.58 | 12.28 | 12.31 | 100M |
| Microsoft | MSFT | 16.29 | 16.52 | 16.10 | 16.15 | 93.4M |
| Cisco Systems | CSCO | 14.30 | 14.82 | 14.30 | 14.57 | 76.7M |
| Intel | INTC | 12.51 | 13.14 | 12.49 | 12.74 | 69.8M |
| ExxonMobil | XOM | 69.79 | 70.23 | 67.90 | 67.90 | 64.9M |
| Oracle Corp. | ORCL | 15.50 | 15.83 | 15.41 | 15.54 | 52.3M |
| Abbott Laboratories | ABT | 49.33 | 49.66 | 47.24 | 47.34 | 40.4M |
| HP Inc. | HPQ | 29.72 | 29.96 | 28.95 | 29.03 | 39.3M |
| AT&T Inc. | T | 23.43 | 24.14 | 23.33 | 23.77 | 37.7M |
| Merck | MRK | 25.64 | 25.78 | 24.17 | 24.20 | 32.5M |
| Johnson & Johnson | JNJ | 51.59 | 52.00 | 49.94 | 50.00 | 29.9M |
| Wal-Mart Stores | WMT | 47.87 | 50.00 | 47.58 | 49.24 | 28.2M |
| Altria | MO | 15.00 | 15.59 | 14.90 | 15.44 | 27.4M |
| Bristol-Myers Squibb | BMY | 18.80 | 19.04 | 18.38 | 18.41 | 26.8M |
| Comcast | CMCSA | 13.29 | 13.55 | 12.99 | 13.06 | 25.7M |
| Apple | AAPL | 87.91 | 91.30 | 87.67 | 89.31 | 25.2M |
| Verizon Communications | VZ | 28.26 | 29.06 | 28.13 | 28.53 | 24.8M |
| Home Depot | HD | 20.17 | 21.28 | 20.17 | 20.89 | 23.3M |
| ConocoPhillips | COP | 37.52 | 38.78 | 36.95 | 37.35 | 22.5M |
| International Business Machines | IBM | 88.01 | 93.28 | 88.01 | 92.03 | 21.3M |
| Procter & Gamble | PG | 48.66 | 49.11 | 47.76 | 48.17 | 20.7M |
| Chevron | CVX | 61.75 | 62.76 | 60.57 | 60.71 | 20.5M |
| Amgen | AMGN | 50.13 | 51.01 | 48.78 | 48.93 | 19.9M |
| UnitedHealth Group | UNH | 20.19 | 20.60 | 19.42 | 19.65 | 19.8M |
| Walt Disney & Co. | DIS | 16.68 | 17.13 | 16.42 | 16.77 | 18.6M |
| Coca-Cola | KO | 40.96 | 41.30 | 40.45 | 40.85 | 17.7M |
| Gilead Sciences | GILD | 46.00 | 47.07 | 44.78 | 44.80 | 16M |
| Schlumberger | SLB | 37.11 | 39.44 | 36.68 | 38.06 | 14.4M |
| McDonald's | MCD | 51.50 | 52.92 | 51.50 | 52.25 | 13.4M |
| United Technologies | UTX | 40.61 | 41.35 | 40.10 | 40.83 | 13M |
| Visa | V | 55.00 | 57.90 | 55.00 | 56.71 | 11.8M |
| Boeing | BA | 32.30 | 32.37 | 31.40 | 31.44 | 11.8M |
| Amazon | AMZN | 61.27 | 65.08 | 60.94 | 64.79 | 11.5M |
| Alphabet | GOOGL | 332.95 | 343.82 | 331.11 | 337.99 | 10.8M |
| Pepsico | PEP | 49.19 | 49.63 | 48.14 | 48.14 | 9.24M |
| 3M | MMM | 45.65 | 46.37 | 45.17 | 45.46 | 6.91M |
| Union Pacific | UNP | 36.82 | 38.75 | 36.05 | 37.52 | 6.37M |
| Berkshire Hathaway | BRK.B | 2410.00 | 2599.00 | 2365.00 | 2564.00 | 96.3K |
Exchange Rates of February 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.560 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.275 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 1.169 CHF | 1 CHF = 0.855 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.983 AUD | 1 AUD = 0.504 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.482 CHF | 1 CHF = 0.675 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.668 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.716 GBP | 1 GBP = 1.397 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.603 AUD | 1 AUD = 0.624 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.241 AUD | 1 AUD = 0.446 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.674 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.780 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.370 CNY | 1 CNY = 0.229 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.366 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.843 CNY | 1 CNY = 0.171 CHF |
See what else happened on February 27th, 2009