Financial news on February 27, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 46.34 47.78 46.28 47.50 139M
AT&T Inc. T 31.99 32.30 31.81 32.23 54.9M
Facebook FB 69.34 70.01 68.87 68.94 41.7M
Microsoft MSFT 37.45 37.89 37.23 37.86 33.9M
General Motors GM 36.56 36.85 35.97 36.77 28.8M
Cisco Systems CSCO 21.88 22.05 21.86 21.92 25.8M
General Electric GE 25.21 25.56 25.15 25.50 22.8M
Pfizer PFE 31.87 32.24 31.83 32.23 22.8M
Intel INTC 24.80 24.80 24.51 24.76 20.9M
Coca-Cola KO 37.84 38.11 37.80 38.07 18.4M
Comcast CMCSA 50.65 51.37 50.50 51.08 17.7M
JPMorgan Chase JPM 56.78 56.89 56.14 56.69 16.3M
Oracle Corp. ORCL 38.50 39.10 38.36 38.95 14.1M
Wells Fargo & Co. WFC 45.95 46.08 45.61 46.05 13.8M
HP Inc. HPQ 29.72 29.89 29.63 29.75 11.1M
Gilead Sciences GILD 83.65 84.00 82.50 83.65 11M
Apple AAPL 517.14 528.78 516.05 527.67 10.8M
Abbott Laboratories ABT 39.35 39.83 39.33 39.79 9.19M
ExxonMobil XOM 95.58 96.05 95.16 95.84 9.1M
Merck MRK 56.24 56.67 56.00 56.66 9.06M
Pepsico PEP 78.65 79.46 78.40 79.07 7.81M
Johnson & Johnson JNJ 91.16 91.42 90.75 91.36 7.04M
Procter & Gamble PG 77.77 78.23 77.56 78.19 6.55M
Bristol-Myers Squibb BMY 53.56 54.10 53.50 53.95 6.49M
Home Depot HD 81.66 82.20 80.61 81.97 6.04M
Altria MO 35.49 35.94 35.48 35.87 5.6M
Wal-Mart Stores WMT 74.78 74.78 74.09 74.56 5.45M
ConocoPhillips COP 66.00 66.25 65.34 66.25 4.99M
Chevron CVX 115.66 115.82 114.56 115.69 4.92M
Walt Disney & Co. DIS 80.00 80.59 79.86 80.48 4.92M
Boeing BA 126.47 128.56 126.26 128.56 4.65M
UnitedHealth Group UNH 75.78 76.41 75.60 76.02 4.23M
McDonald's MCD 95.24 95.41 94.65 95.08 4.18M
Schlumberger SLB 91.98 92.70 91.48 92.57 3.95M
International Business Machines IBM 183.83 185.95 183.81 185.27 3.83M
Amgen AMGN 121.99 123.90 121.77 123.08 3.77M
Berkshire Hathaway BRK.B 113.25 114.58 113.08 114.58 3.21M
3M MMM 132.63 134.58 132.00 134.34 3.12M
Amazon AMZN 357.22 360.59 355.50 360.13 3.1M
Alphabet GOOGL 1218.39 1224.24 1217.01 1219.21 2.52M
United Technologies UTX 116.13 116.63 115.65 116.61 2.15M
Visa V 226.19 227.80 225.60 226.28 2.02M
Union Pacific UNP 176.89 179.07 176.77 178.50 1.48M
Exchange Rates of February 27, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.120 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.112 CAD 1 CAD = 0.899 USD
US Dollar Swiss Franc 1 USD = 0.888 CHF 1 CHF = 1.126 USD
US Dollar Chinese Yuan 1 USD = 6.128 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.990 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.821 GBP 1 GBP = 1.217 EUR
Euro Australian Dollar 1 EUR = 1.529 AUD 1 AUD = 0.654 EUR
Euro Canadian Dollar 1 EUR = 1.525 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.401 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.705 JPY
Japanese Yen Australian Dollar 1 JPY = 1.092 AUD 1 AUD = 0.916 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.089 CAD 1 CAD = 0.919 JPY
Japanese Yen Swiss Franc 1 JPY = 0.870 CHF 1 CHF = 1.150 JPY
Pound Sterling Australian Dollar 1 GBP = 1.861 AUD 1 AUD = 0.537 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.856 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.482 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.226 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.997 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.256 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.493 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.798 CHF 1 CHF = 1.253 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.507 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.898 CNY 1 CNY = 0.145 CHF

See what else happened on February 27, 2014