Financial news on February 27th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.67 | 15.18 | 14.50 | 14.50 | 91.9M |
Comcast | CMCSA | 38.00 | 38.20 | 36.59 | 36.66 | 68.7M |
Intel | INTC | 49.37 | 50.90 | 49.31 | 49.91 | 42.7M |
Apple | AAPL | 179.10 | 180.48 | 178.16 | 178.39 | 38.7M |
Cisco Systems | CSCO | 45.41 | 45.61 | 44.62 | 45.04 | 26.9M |
Microsoft | MSFT | 95.74 | 95.84 | 94.20 | 94.20 | 25.5M |
Verizon Communications | VZ | 49.02 | 49.17 | 48.04 | 48.04 | 22.9M |
Pfizer | PFE | 37.07 | 37.24 | 36.74 | 36.80 | 22.3M |
AT&T Inc. | T | 37.42 | 37.64 | 36.87 | 36.87 | 21.2M |
JPMorgan Chase | JPM | 118.91 | 119.33 | 117.35 | 117.36 | 17.2M |
Wells Fargo & Co. | WFC | 60.03 | 60.48 | 59.21 | 59.21 | 16.9M |
FB | 184.45 | 184.70 | 181.46 | 181.46 | 15.6M | |
HP Inc. | HPQ | 23.37 | 23.83 | 23.26 | 23.52 | 15.3M |
ExxonMobil | XOM | 79.00 | 79.87 | 77.50 | 77.50 | 14.4M |
Oracle Corp. | ORCL | 51.07 | 51.40 | 50.54 | 50.73 | 14.3M |
Walt Disney & Co. | DIS | 108.00 | 108.16 | 104.85 | 104.87 | 14.1M |
Wal-Mart Stores | WMT | 93.63 | 93.72 | 91.51 | 91.52 | 13.2M |
Coca-Cola | KO | 44.15 | 44.31 | 43.62 | 43.62 | 12.7M |
General Motors | GM | 41.49 | 41.54 | 40.12 | 40.17 | 12.6M |
Union Pacific | UNP | 138.33 | 139.17 | 133.72 | 133.74 | 10.9M |
Merck | MRK | 55.91 | 55.96 | 54.70 | 54.72 | 9.15M |
Altria | MO | 65.32 | 65.55 | 63.89 | 64.00 | 8.86M |
Schlumberger | SLB | 67.30 | 69.05 | 66.86 | 66.91 | 8.69M |
Procter & Gamble | PG | 81.89 | 82.00 | 80.51 | 80.54 | 8.61M |
Visa | V | 124.70 | 125.30 | 123.35 | 123.37 | 7.26M |
Johnson & Johnson | JNJ | 132.21 | 133.09 | 131.60 | 131.67 | 7.07M |
Abbott Laboratories | ABT | 60.75 | 61.24 | 60.39 | 60.55 | 6.71M |
Gilead Sciences | GILD | 81.78 | 82.04 | 80.30 | 80.36 | 6.14M |
Chevron | CVX | 114.87 | 116.05 | 113.61 | 113.61 | 6.03M |
Pepsico | PEP | 111.19 | 112.08 | 110.71 | 110.89 | 6.02M |
Berkshire Hathaway | BRK.B | 212.00 | 213.13 | 209.65 | 209.66 | 5.8M |
ConocoPhillips | COP | 56.50 | 57.62 | 55.82 | 55.83 | 5.29M |
McDonald's | MCD | 164.19 | 164.50 | 160.64 | 160.66 | 4.9M |
Amgen | AMGN | 188.83 | 190.10 | 185.55 | 185.79 | 4.86M |
Amazon | AMZN | 1524.50 | 1526.78 | 1507.21 | 1511.98 | 4.71M |
Boeing | BA | 364.60 | 369.89 | 363.30 | 364.64 | 4.71M |
Home Depot | HD | 188.87 | 189.25 | 184.96 | 184.98 | 4.59M |
United Technologies | UTX | 135.64 | 136.24 | 133.88 | 133.91 | 4.29M |
International Business Machines | IBM | 158.46 | 159.78 | 156.53 | 156.55 | 4.19M |
Bristol-Myers Squibb | BMY | 68.54 | 68.88 | 67.82 | 67.84 | 4.12M |
UnitedHealth Group | UNH | 234.40 | 235.89 | 232.44 | 232.52 | 2.9M |
Alphabet | GOOGL | 1143.70 | 1144.25 | 1116.79 | 1117.51 | 2.09M |
3M | MMM | 244.61 | 244.67 | 240.72 | 240.78 | 1.78M |
Exchange Rates of February 27th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.817 EUR | 1 EUR = 1.224 USD |
US Dollar | Japanese Yen | 1 USD = 107.348 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.719 GBP | 1 GBP = 1.391 USD |
US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.780 USD |
US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
US Dollar | Chinese Yuan | 1 USD = 6.317 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.835 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.224 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 131.346 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
Euro | Australian Dollar | 1 EUR = 1.569 AUD | 1 AUD = 0.637 EUR |
Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
Euro | Swiss Franc | 1 EUR = 1.149 CHF | 1 CHF = 0.871 EUR |
Euro | Chinese Yuan | 1 EUR = 7.728 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 23.045 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.059 SEK | 1 SEK = 0.099 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.701 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.055 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.560 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.776 CAD | 1 CAD = 0.563 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.784 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.186 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.428 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.918 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.676 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.406 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.361 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.945 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.743 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.435 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.725 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.060 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.754 SEK | 1 SEK = 0.114 CHF |
See what else happened on February 27th, 2018