Financial news on February 27th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.6715.1814.5014.5091.9M
ComcastCMCSA38.0038.2036.5936.6668.7M
IntelINTC49.3750.9049.3149.9142.7M
AppleAAPL179.10180.48178.16178.3938.7M
Cisco SystemsCSCO45.4145.6144.6245.0426.9M
MicrosoftMSFT95.7495.8494.2094.2025.5M
Verizon CommunicationsVZ49.0249.1748.0448.0422.9M
PfizerPFE37.0737.2436.7436.8022.3M
AT&T Inc.T37.4237.6436.8736.8721.2M
JPMorgan ChaseJPM118.91119.33117.35117.3617.2M
Wells Fargo & Co.WFC60.0360.4859.2159.2116.9M
FacebookFB184.45184.70181.46181.4615.6M
HP Inc.HPQ23.3723.8323.2623.5215.3M
ExxonMobilXOM79.0079.8777.5077.5014.4M
Oracle Corp.ORCL51.0751.4050.5450.7314.3M
Walt Disney & Co.DIS108.00108.16104.85104.8714.1M
Wal-Mart StoresWMT93.6393.7291.5191.5213.2M
Coca-ColaKO44.1544.3143.6243.6212.7M
General MotorsGM41.4941.5440.1240.1712.6M
Union PacificUNP138.33139.17133.72133.7410.9M
MerckMRK55.9155.9654.7054.729.15M
AltriaMO65.3265.5563.8964.008.86M
SchlumbergerSLB67.3069.0566.8666.918.69M
Procter & GamblePG81.8982.0080.5180.548.61M
VisaV124.70125.30123.35123.377.26M
Johnson & JohnsonJNJ132.21133.09131.60131.677.07M
Abbott LaboratoriesABT60.7561.2460.3960.556.71M
Gilead SciencesGILD81.7882.0480.3080.366.14M
ChevronCVX114.87116.05113.61113.616.03M
PepsicoPEP111.19112.08110.71110.896.02M
Berkshire HathawayBRK.B212.00213.13209.65209.665.8M
ConocoPhillipsCOP56.5057.6255.8255.835.29M
McDonald'sMCD164.19164.50160.64160.664.9M
AmgenAMGN188.83190.10185.55185.794.86M
AmazonAMZN1524.501526.781507.211511.984.71M
BoeingBA364.60369.89363.30364.644.71M
Home DepotHD188.87189.25184.96184.984.59M
United TechnologiesUTX135.64136.24133.88133.914.29M
International Business MachinesIBM158.46159.78156.53156.554.19M
Bristol-Myers SquibbBMY68.5468.8867.8267.844.12M
UnitedHealth GroupUNH234.40235.89232.44232.522.9M
AlphabetGOOGL1143.701144.251116.791117.512.09M
3MMMM244.61244.67240.72240.781.78M
Exchange Rates of February 27th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.817 EUR1 EUR = 1.224 USD
US DollarJapanese Yen1 USD = 107.348 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.719 GBP1 GBP = 1.391 USD
US DollarAustralian Dollar1 USD = 1.283 AUD1 AUD = 0.780 USD
US DollarCanadian Dollar1 USD = 1.277 CAD1 CAD = 0.783 USD
US DollarSwiss Franc1 USD = 0.939 CHF1 CHF = 1.065 USD
US DollarChinese Yuan1 USD = 6.317 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.835 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.224 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 131.346 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.137 EUR
EuroAustralian Dollar1 EUR = 1.569 AUD1 AUD = 0.637 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.149 CHF1 CHF = 0.871 EUR
EuroChinese Yuan1 EUR = 7.728 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 23.045 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.059 SEK1 SEK = 0.099 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 17.007 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.701 JPY
Japanese YenSwidish Krona1 JPY = 0.077 SEK1 SEK = 13.055 JPY
Pound SterlingAustralian Dollar1 GBP = 1.784 AUD1 AUD = 0.560 GBP
Pound SterlingCanadian Dollar1 GBP = 1.776 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.306 CHF1 CHF = 0.766 GBP
Pound SterlingChinese Yuan1 GBP = 8.784 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 26.186 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.428 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.732 CHF1 CHF = 1.366 AUD
Australian DollarChinese Yuan1 AUD = 4.918 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 14.676 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.406 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.735 CHF1 CHF = 1.361 CAD
Canadian DollarChinese Yuan1 CAD = 4.945 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 14.743 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.435 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.725 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 20.060 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.754 SEK1 SEK = 0.114 CHF

See what else happened on February 27th, 2018