Financial news on January 27, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 99,89 | 101,19 | 97,25 | 98,75 | 31.8M |
| Intel | INTC | 99,38 | 101,10 | 95,50 | 98,13 | 30.7M |
| Oracle Corp. | ORCL | 55,81 | 56,69 | 50,00 | 51,81 | 30.5M |
| Cisco Systems | CSCO | 108,80 | 110,60 | 103,80 | 106,60 | 24M |
| Abbott Laboratories | ABT | 29,75 | 31,19 | 29,63 | 30,81 | 16.1M |
| Amgen | AMGN | 65,00 | 65,06 | 59,13 | 61,38 | 14.8M |
| Altria | MO | 21,50 | 21,88 | 20,81 | 21,00 | 14.7M |
| McDonald's | MCD | 36,00 | 37,94 | 35,88 | 37,63 | 12.1M |
| Walt Disney & Co. | DIS | 36,88 | 37,63 | 36,63 | 37,13 | 9.82M |
| Coca-Cola | KO | 62,63 | 62,69 | 58,44 | 59,50 | 8.78M |
| Pfizer | PFE | 34,56 | 35,44 | 34,50 | 34,50 | 8.59M |
| International Business Machines | IBM | 118,00 | 118,44 | 111,62 | 113,50 | 8.32M |
| Merck | MRK | 73,13 | 75,44 | 73,00 | 74,13 | 7.75M |
| Bristol-Myers Squibb | BMY | 62,50 | 62,81 | 61,81 | 62,25 | 7.67M |
| Wal-Mart Stores | WMT | 61,31 | 61,50 | 57,88 | 59,13 | 7.32M |
| AT&T Inc. | T | 40,06 | 40,31 | 39,00 | 39,00 | 6.92M |
| Home Depot | HD | 57,88 | 59,50 | 56,19 | 58,25 | 6.92M |
| Amazon | AMZN | 65,19 | 67,75 | 64,63 | 66,94 | 6.78M |
| General Electric | GE | 141,56 | 141,75 | 137,06 | 141,75 | 6.41M |
| Johnson & Johnson | JNJ | 83,75 | 83,94 | 80,50 | 80,50 | 6.2M |
| JPMorgan Chase | JPM | 79,44 | 81,50 | 78,56 | 80,69 | 5.44M |
| ExxonMobil | XOM | 83,31 | 83,31 | 79,75 | 81,00 | 5.27M |
| Wells Fargo & Co. | WFC | 38,63 | 39,75 | 38,19 | 39,00 | 5.13M |
| HP Inc. | HPQ | 111,90 | 113,90 | 107,00 | 108,50 | 4.52M |
| Procter & Gamble | PG | 102,00 | 104,40 | 101,20 | 104,10 | 4.49M |
| Schlumberger | SLB | 62,63 | 64,50 | 61,31 | 62,50 | 4.1M |
| Boeing | BA | 46,00 | 46,88 | 44,88 | 45,06 | 3.34M |
| Verizon Communications | VZ | 58,00 | 58,75 | 57,13 | 58,25 | 3.12M |
| Apple | AAPL | 108,81 | 113,00 | 107,00 | 110,00 | 3.04M |
| Pepsico | PEP | 34,00 | 34,31 | 33,25 | 33,81 | 2.61M |
| United Technologies | UTX | 57,00 | 57,38 | 54,00 | 55,19 | 1.94M |
| Chevron | CVX | 87,31 | 87,63 | 83,56 | 84,31 | 1.78M |
| 3M | MMM | 97,19 | 98,31 | 96,06 | 96,25 | 1.46M |
| UnitedHealth Group | UNH | 55,06 | 55,31 | 53,88 | 54,19 | 1.13M |
| Union Pacific | UNP | 42,00 | 42,00 | 40,06 | 40,25 | 918K |
| Gilead Sciences | GILD | 54,69 | 55,06 | 49,50 | 49,63 | 729K |
| ConocoPhillips | COP | 41,19 | 41,19 | 39,94 | 40,50 | 711K |
| Comcast | CMCSA | 46,88 | 49,73 | 46,31 | 46,56 | 163K |
| Berkshire Hathaway | BRK.B | 1707,00 | 1720,00 | 1686,00 | 1696,00 | 9.4K |
See what else happened on January 27, 2000