Financial news on January 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT99,89101,1997,2598,7531.8M
IntelINTC99,38101,1095,5098,1330.7M
Oracle Corp.ORCL55,8156,6950,0051,8130.5M
Cisco SystemsCSCO108,80110,60103,80106,6024M
Abbott LaboratoriesABT29,7531,1929,6330,8116.1M
AmgenAMGN65,0065,0659,1361,3814.8M
AltriaMO21,5021,8820,8121,0014.7M
McDonald'sMCD36,0037,9435,8837,6312.1M
Walt Disney & Co.DIS36,8837,6336,6337,139.82M
Coca-ColaKO62,6362,6958,4459,508.78M
PfizerPFE34,5635,4434,5034,508.59M
International Business MachinesIBM118,00118,44111,62113,508.32M
MerckMRK73,1375,4473,0074,137.75M
Bristol-Myers SquibbBMY62,5062,8161,8162,257.67M
Wal-Mart StoresWMT61,3161,5057,8859,137.32M
AT&T Inc.T40,0640,3139,0039,006.92M
Home DepotHD57,8859,5056,1958,256.92M
AmazonAMZN65,1967,7564,6366,946.78M
General ElectricGE141,56141,75137,06141,756.41M
Johnson & JohnsonJNJ83,7583,9480,5080,506.2M
JPMorgan ChaseJPM79,4481,5078,5680,695.44M
ExxonMobilXOM83,3183,3179,7581,005.27M
Wells Fargo & Co.WFC38,6339,7538,1939,005.13M
HP Inc.HPQ111,90113,90107,00108,504.52M
Procter & GamblePG102,00104,40101,20104,104.49M
SchlumbergerSLB62,6364,5061,3162,504.1M
BoeingBA46,0046,8844,8845,063.34M
Verizon CommunicationsVZ58,0058,7557,1358,253.12M
AppleAAPL108,81113,00107,00110,003.04M
PepsicoPEP34,0034,3133,2533,812.61M
United TechnologiesUTX57,0057,3854,0055,191.94M
ChevronCVX87,3187,6383,5684,311.78M
3MMMM97,1998,3196,0696,251.46M
UnitedHealth GroupUNH55,0655,3153,8854,191.13M
Union PacificUNP42,0042,0040,0640,25918K
Gilead SciencesGILD54,6955,0649,5049,63729K
ConocoPhillipsCOP41,1941,1939,9440,50711K
ComcastCMCSA46,8849,7346,3146,56163K
Berkshire HathawayBRK.B1707,001720,001686,001696,009.4K

See what else happened on January 27, 2000