Financial news on January 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 99.89 101.19 97.25 98.75 31.8M
Intel INTC 99.38 101.10 95.50 98.13 30.7M
Oracle Corp. ORCL 55.81 56.69 50.00 51.81 30.5M
Cisco Systems CSCO 108.80 110.60 103.80 106.60 24M
Abbott Laboratories ABT 29.75 31.19 29.63 30.81 16.1M
Amgen AMGN 65.00 65.06 59.13 61.38 14.8M
Altria MO 21.50 21.88 20.81 21.00 14.7M
McDonald's MCD 36.00 37.94 35.88 37.63 12.1M
Walt Disney & Co. DIS 36.88 37.63 36.63 37.13 9.82M
Coca-Cola KO 62.63 62.69 58.44 59.50 8.78M
Pfizer PFE 34.56 35.44 34.50 34.50 8.59M
International Business Machines IBM 118.00 118.44 111.62 113.50 8.32M
Merck MRK 73.13 75.44 73.00 74.13 7.75M
Bristol-Myers Squibb BMY 62.50 62.81 61.81 62.25 7.67M
Wal-Mart Stores WMT 61.31 61.50 57.88 59.13 7.32M
AT&T Inc. T 40.06 40.31 39.00 39.00 6.92M
Home Depot HD 57.88 59.50 56.19 58.25 6.92M
Amazon AMZN 65.19 67.75 64.63 66.94 6.78M
General Electric GE 141.56 141.75 137.06 141.75 6.41M
Johnson & Johnson JNJ 83.75 83.94 80.50 80.50 6.2M
JPMorgan Chase JPM 79.44 81.50 78.56 80.69 5.44M
ExxonMobil XOM 83.31 83.31 79.75 81.00 5.27M
Wells Fargo & Co. WFC 38.63 39.75 38.19 39.00 5.13M
HP Inc. HPQ 111.90 113.90 107.00 108.50 4.52M
Procter & Gamble PG 102.00 104.40 101.20 104.10 4.49M
Schlumberger SLB 62.63 64.50 61.31 62.50 4.1M
Boeing BA 46.00 46.88 44.88 45.06 3.34M
Verizon Communications VZ 58.00 58.75 57.13 58.25 3.12M
Apple AAPL 108.81 113.00 107.00 110.00 3.04M
Pepsico PEP 34.00 34.31 33.25 33.81 2.61M
United Technologies UTX 57.00 57.38 54.00 55.19 1.94M
Chevron CVX 87.31 87.63 83.56 84.31 1.78M
3M MMM 97.19 98.31 96.06 96.25 1.46M
UnitedHealth Group UNH 55.06 55.31 53.88 54.19 1.13M
Union Pacific UNP 42.00 42.00 40.06 40.25 918K
Gilead Sciences GILD 54.69 55.06 49.50 49.63 729K
ConocoPhillips COP 41.19 41.19 39.94 40.50 711K
Comcast CMCSA 46.88 49.73 46.31 46.56 163K
Berkshire Hathaway BRK.B 1707.00 1720.00 1686.00 1696.00 9.4K

See what else happened on January 27, 2000