Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	99.89	101.19	97.25	98.75	31.8M
Intel	INTC	99.38	101.10	95.50	98.13	30.7M
Oracle Corp.	ORCL	55.81	56.69	50.00	51.81	30.5M
Cisco Systems	CSCO	108.80	110.60	103.80	106.60	24M
Abbott Laboratories	ABT	29.75	31.19	29.63	30.81	16.1M
Amgen	AMGN	65.00	65.06	59.13	61.38	14.8M
Altria	MO	21.50	21.88	20.81	21.00	14.7M
McDonald's	MCD	36.00	37.94	35.88	37.63	12.1M
Walt Disney & Co.	DIS	36.88	37.63	36.63	37.13	9.82M
Coca-Cola	KO	62.63	62.69	58.44	59.50	8.78M
Pfizer	PFE	34.56	35.44	34.50	34.50	8.59M
International Business Machines	IBM	118.00	118.44	111.62	113.50	8.32M
Merck	MRK	73.13	75.44	73.00	74.13	7.75M
Bristol-Myers Squibb	BMY	62.50	62.81	61.81	62.25	7.67M
Wal-Mart Stores	WMT	61.31	61.50	57.88	59.13	7.32M
AT&T Inc.	T	40.06	40.31	39.00	39.00	6.92M
Home Depot	HD	57.88	59.50	56.19	58.25	6.92M
Amazon	AMZN	65.19	67.75	64.63	66.94	6.78M
General Electric	GE	141.56	141.75	137.06	141.75	6.41M
Johnson & Johnson	JNJ	83.75	83.94	80.50	80.50	6.2M
JPMorgan Chase	JPM	79.44	81.50	78.56	80.69	5.44M
ExxonMobil	XOM	83.31	83.31	79.75	81.00	5.27M
Wells Fargo & Co.	WFC	38.63	39.75	38.19	39.00	5.13M
HP Inc.	HPQ	111.90	113.90	107.00	108.50	4.52M
Procter & Gamble	PG	102.00	104.40	101.20	104.10	4.49M
Schlumberger	SLB	62.63	64.50	61.31	62.50	4.1M
Boeing	BA	46.00	46.88	44.88	45.06	3.34M
Verizon Communications	VZ	58.00	58.75	57.13	58.25	3.12M
Apple	AAPL	108.81	113.00	107.00	110.00	3.04M
Pepsico	PEP	34.00	34.31	33.25	33.81	2.61M
United Technologies	UTX	57.00	57.38	54.00	55.19	1.94M
Chevron	CVX	87.31	87.63	83.56	84.31	1.78M
3M	MMM	97.19	98.31	96.06	96.25	1.46M
UnitedHealth Group	UNH	55.06	55.31	53.88	54.19	1.13M
Union Pacific	UNP	42.00	42.00	40.06	40.25	918K
Gilead Sciences	GILD	54.69	55.06	49.50	49.63	729K
ConocoPhillips	COP	41.19	41.19	39.94	40.50	711K
Comcast	CMCSA	46.88	49.73	46.31	46.56	163K
Berkshire Hathaway	BRK.B	1707.00	1720.00	1686.00	1696.00	9.4K