Financial news on January 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 99.89 | 101.19 | 97.25 | 98.75 | 31.8M |
| Intel | INTC | 99.38 | 101.10 | 95.50 | 98.13 | 30.7M |
| Oracle Corp. | ORCL | 55.81 | 56.69 | 50.00 | 51.81 | 30.5M |
| Cisco Systems | CSCO | 108.80 | 110.60 | 103.80 | 106.60 | 24M |
| Abbott Laboratories | ABT | 29.75 | 31.19 | 29.63 | 30.81 | 16.1M |
| Amgen | AMGN | 65.00 | 65.06 | 59.13 | 61.38 | 14.8M |
| Altria | MO | 21.50 | 21.88 | 20.81 | 21.00 | 14.7M |
| McDonald's | MCD | 36.00 | 37.94 | 35.88 | 37.63 | 12.1M |
| Walt Disney & Co. | DIS | 36.88 | 37.63 | 36.63 | 37.13 | 9.82M |
| Coca-Cola | KO | 62.63 | 62.69 | 58.44 | 59.50 | 8.78M |
| Pfizer | PFE | 34.56 | 35.44 | 34.50 | 34.50 | 8.59M |
| International Business Machines | IBM | 118.00 | 118.44 | 111.62 | 113.50 | 8.32M |
| Merck | MRK | 73.13 | 75.44 | 73.00 | 74.13 | 7.75M |
| Bristol-Myers Squibb | BMY | 62.50 | 62.81 | 61.81 | 62.25 | 7.67M |
| Wal-Mart Stores | WMT | 61.31 | 61.50 | 57.88 | 59.13 | 7.32M |
| AT&T Inc. | T | 40.06 | 40.31 | 39.00 | 39.00 | 6.92M |
| Home Depot | HD | 57.88 | 59.50 | 56.19 | 58.25 | 6.92M |
| Amazon | AMZN | 65.19 | 67.75 | 64.63 | 66.94 | 6.78M |
| General Electric | GE | 141.56 | 141.75 | 137.06 | 141.75 | 6.41M |
| Johnson & Johnson | JNJ | 83.75 | 83.94 | 80.50 | 80.50 | 6.2M |
| JPMorgan Chase | JPM | 79.44 | 81.50 | 78.56 | 80.69 | 5.44M |
| ExxonMobil | XOM | 83.31 | 83.31 | 79.75 | 81.00 | 5.27M |
| Wells Fargo & Co. | WFC | 38.63 | 39.75 | 38.19 | 39.00 | 5.13M |
| HP Inc. | HPQ | 111.90 | 113.90 | 107.00 | 108.50 | 4.52M |
| Procter & Gamble | PG | 102.00 | 104.40 | 101.20 | 104.10 | 4.49M |
| Schlumberger | SLB | 62.63 | 64.50 | 61.31 | 62.50 | 4.1M |
| Boeing | BA | 46.00 | 46.88 | 44.88 | 45.06 | 3.34M |
| Verizon Communications | VZ | 58.00 | 58.75 | 57.13 | 58.25 | 3.12M |
| Apple | AAPL | 108.81 | 113.00 | 107.00 | 110.00 | 3.04M |
| Pepsico | PEP | 34.00 | 34.31 | 33.25 | 33.81 | 2.61M |
| United Technologies | UTX | 57.00 | 57.38 | 54.00 | 55.19 | 1.94M |
| Chevron | CVX | 87.31 | 87.63 | 83.56 | 84.31 | 1.78M |
| 3M | MMM | 97.19 | 98.31 | 96.06 | 96.25 | 1.46M |
| UnitedHealth Group | UNH | 55.06 | 55.31 | 53.88 | 54.19 | 1.13M |
| Union Pacific | UNP | 42.00 | 42.00 | 40.06 | 40.25 | 918K |
| Gilead Sciences | GILD | 54.69 | 55.06 | 49.50 | 49.63 | 729K |
| ConocoPhillips | COP | 41.19 | 41.19 | 39.94 | 40.50 | 711K |
| Comcast | CMCSA | 46.88 | 49.73 | 46.31 | 46.56 | 163K |
| Berkshire Hathaway | BRK.B | 1707.00 | 1720.00 | 1686.00 | 1696.00 | 9.4K |
See what else happened on January 27th, 2000