Financial news on January 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.75 | 29.46 | 28.49 | 28.87 | 147M |
| General Electric | GE | 19.96 | 20.33 | 19.90 | 20.28 | 67.8M |
| AT&T Inc. | T | 28.08 | 28.25 | 27.81 | 28.13 | 58.4M |
| Intel | INTC | 21.76 | 21.94 | 21.65 | 21.75 | 58.1M |
| Pfizer | PFE | 18.37 | 18.51 | 18.27 | 18.48 | 42.8M |
| Abbott Laboratories | ABT | 46.67 | 46.79 | 46.10 | 46.38 | 37M |
| Cisco Systems | CSCO | 21.37 | 21.49 | 21.26 | 21.44 | 36.8M |
| JPMorgan Chase | JPM | 44.98 | 45.38 | 44.69 | 45.10 | 26.7M |
| Oracle Corp. | ORCL | 32.62 | 33.09 | 32.16 | 32.92 | 25.6M |
| Procter & Gamble | PG | 64.36 | 64.50 | 63.14 | 64.18 | 24M |
| Wells Fargo & Co. | WFC | 32.21 | 32.55 | 32.07 | 32.50 | 23.1M |
| Verizon Communications | VZ | 36.40 | 36.52 | 36.21 | 36.49 | 19.7M |
| ExxonMobil | XOM | 79.84 | 79.98 | 79.34 | 79.88 | 17M |
| Merck | MRK | 33.35 | 33.43 | 33.24 | 33.25 | 15.5M |
| Altria | MO | 24.30 | 24.35 | 23.87 | 23.92 | 14.9M |
| Amazon | AMZN | 177.48 | 185.00 | 177.31 | 184.45 | 14.6M |
| Comcast | CMCSA | 23.32 | 23.79 | 23.27 | 23.31 | 14.5M |
| HP Inc. | HPQ | 46.98 | 46.98 | 46.58 | 46.74 | 14.4M |
| Gilead Sciences | GILD | 39.55 | 39.63 | 38.81 | 38.94 | 14.1M |
| General Motors | GM | 38.20 | 38.95 | 38.03 | 38.67 | 14M |
| Bristol-Myers Squibb | BMY | 26.06 | 26.60 | 25.92 | 26.35 | 13.7M |
| UnitedHealth Group | UNH | 40.94 | 42.42 | 40.44 | 42.29 | 13.6M |
| ConocoPhillips | COP | 69.41 | 69.72 | 68.82 | 69.39 | 13.3M |
| Johnson & Johnson | JNJ | 60.64 | 61.04 | 60.60 | 60.68 | 11.2M |
| Home Depot | HD | 37.51 | 38.12 | 37.41 | 37.98 | 10.7M |
| Apple | AAPL | 343.78 | 344.69 | 342.83 | 343.21 | 10.2M |
| Wal-Mart Stores | WMT | 57.46 | 57.79 | 57.02 | 57.57 | 10.2M |
| Schlumberger | SLB | 87.35 | 87.87 | 85.51 | 85.98 | 9.22M |
| Walt Disney & Co. | DIS | 39.54 | 39.69 | 39.25 | 39.46 | 8.23M |
| McDonald's | MCD | 75.43 | 75.45 | 74.34 | 74.35 | 7.61M |
| Pepsico | PEP | 65.73 | 65.95 | 65.45 | 65.56 | 6.82M |
| Coca-Cola | KO | 63.19 | 63.21 | 62.64 | 62.70 | 6.76M |
| Chevron | CVX | 94.56 | 94.96 | 94.30 | 94.75 | 6.3M |
| Boeing | BA | 70.01 | 71.00 | 70.00 | 70.56 | 5.74M |
| International Business Machines | IBM | 161.43 | 162.18 | 160.86 | 161.07 | 4.88M |
| Visa | V | 71.06 | 71.22 | 70.51 | 70.60 | 4.85M |
| Amgen | AMGN | 56.46 | 56.87 | 56.06 | 56.48 | 4.69M |
| United Technologies | UTX | 81.94 | 82.99 | 81.80 | 82.59 | 4.45M |
| Alphabet | GOOGL | 617.89 | 619.70 | 613.25 | 616.79 | 4.03M |
| Union Pacific | UNP | 94.65 | 95.59 | 94.64 | 95.34 | 3.65M |
| 3M | MMM | 89.20 | 90.29 | 89.02 | 89.19 | 3.28M |
| Berkshire Hathaway | BRK.B | 82.74 | 83.24 | 82.65 | 83.03 | 2.82M |
Exchange Rates of January 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.900 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.582 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.840 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.384 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.298 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.040 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.215 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.198 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.606 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.506 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.484 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.535 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.628 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.962 CNY | 1 CNY = 0.144 CHF |
See what else happened on January 27th, 2011