Financial news on January 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21.6021.6021.4521.48133M
IntelINTC26.6626.8426.5926.7350.6M
MicrosoftMSFT29.4529.5329.1729.2344.2M
Cisco SystemsCSCO19.5819.6919.3619.5643.5M
AT&T Inc.T29.4929.5329.1529.1636.4M
General ElectricGE19.0019.1318.9219.0332.6M
Wells Fargo & Co.WFC28.8829.7528.7729.6031.2M
JPMorgan ChaseJPM37.2337.6637.1537.2127.7M
Oracle Corp.ORCL28.2428.6328.1328.4224.6M
Verizon CommunicationsVZ37.5437.6337.2137.2117.1M
ExxonMobilXOM86.2486.5185.7785.8316M
General MotorsGM23.8024.5423.3324.3714.8M
ComcastCMCSA26.3126.5926.2026.3314.4M
AltriaMO28.9228.9228.0928.1413.9M
Abbott LaboratoriesABT54.8855.2354.7055.0213.3M
MerckMRK38.7338.8038.2238.5212.1M
Bristol-Myers SquibbBMY32.5032.5432.0132.2912M
HP Inc.HPQ27.6628.0827.6027.8811.9M
Procter & GamblePG64.3164.9763.6664.3011M
AppleAAPL444.34448.48443.77447.2810.7M
ChevronCVX104.39104.67103.12103.9610.6M
Johnson & JohnsonJNJ65.6265.8765.4665.5610.5M
AmgenAMGN67.0369.1866.7168.3410.3M
ConocoPhillipsCOP69.0869.7668.7969.4010.2M
Walt Disney & Co.DIS39.2739.5038.9839.259.59M
Coca-ColaKO67.9168.1467.2367.448.41M
Gilead SciencesGILD48.5848.9948.3348.728.18M
Home DepotHD44.7345.0044.4144.877.92M
SchlumbergerSLB75.8577.4975.8576.667.24M
AlphabetGOOGL570.78580.32569.33579.987.23M
UnitedHealth GroupUNH50.3451.2450.3251.027.03M
Wal-Mart StoresWMT60.8661.1260.5460.716.29M
PepsicoPEP66.2566.4265.6765.815.83M
McDonald'sMCD98.5798.9498.3598.695.14M
BoeingBA74.8075.2374.4174.554.75M
AmazonAMZN193.09196.50192.33195.374.66M
United TechnologiesUTX77.1677.8776.9177.624.07M
3MMMM87.1587.8086.6787.463.75M
Berkshire HathawayBRK.B79.3379.7378.8779.423.59M
International Business MachinesIBM190.01191.77189.81190.463.36M
Union PacificUNP113.57115.23113.21114.902.9M
VisaV100.41101.5399.90101.052.84M
Exchange Rates of January 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.690 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.912 CHF1 CHF = 1.096 USD
EuroJapanese Yen1 EUR = 101.350 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.190 EUR
EuroAustralian Dollar1 EUR = 1.240 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.383 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.829 GBP1 GBP = 1.207 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.306 CAD1 CAD = 0.766 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.841 JPY
Pound SterlingAustralian Dollar1 GBP = 1.475 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.575 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.434 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.972 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.067 CAD1 CAD = 0.938 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.750 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.910 CHF1 CHF = 1.099 CAD
Canadian DollarChinese Yuan1 CAD = 6.328 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.951 CNY1 CNY = 0.144 CHF

See what else happened on January 27, 2012