Financial news on January 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21.60 | 21.60 | 21.45 | 21.48 | 133M |
| Intel | INTC | 26.66 | 26.84 | 26.59 | 26.73 | 50.6M |
| Microsoft | MSFT | 29.45 | 29.53 | 29.17 | 29.23 | 44.2M |
| Cisco Systems | CSCO | 19.58 | 19.69 | 19.36 | 19.56 | 43.5M |
| AT&T Inc. | T | 29.49 | 29.53 | 29.15 | 29.16 | 36.4M |
| General Electric | GE | 19.00 | 19.13 | 18.92 | 19.03 | 32.6M |
| Wells Fargo & Co. | WFC | 28.88 | 29.75 | 28.77 | 29.60 | 31.2M |
| JPMorgan Chase | JPM | 37.23 | 37.66 | 37.15 | 37.21 | 27.7M |
| Oracle Corp. | ORCL | 28.24 | 28.63 | 28.13 | 28.42 | 24.6M |
| Verizon Communications | VZ | 37.54 | 37.63 | 37.21 | 37.21 | 17.1M |
| ExxonMobil | XOM | 86.24 | 86.51 | 85.77 | 85.83 | 16M |
| General Motors | GM | 23.80 | 24.54 | 23.33 | 24.37 | 14.8M |
| Comcast | CMCSA | 26.31 | 26.59 | 26.20 | 26.33 | 14.4M |
| Altria | MO | 28.92 | 28.92 | 28.09 | 28.14 | 13.9M |
| Abbott Laboratories | ABT | 54.88 | 55.23 | 54.70 | 55.02 | 13.3M |
| Merck | MRK | 38.73 | 38.80 | 38.22 | 38.52 | 12.1M |
| Bristol-Myers Squibb | BMY | 32.50 | 32.54 | 32.01 | 32.29 | 12M |
| HP Inc. | HPQ | 27.66 | 28.08 | 27.60 | 27.88 | 11.9M |
| Procter & Gamble | PG | 64.31 | 64.97 | 63.66 | 64.30 | 11M |
| Apple | AAPL | 444.34 | 448.48 | 443.77 | 447.28 | 10.7M |
| Chevron | CVX | 104.39 | 104.67 | 103.12 | 103.96 | 10.6M |
| Johnson & Johnson | JNJ | 65.62 | 65.87 | 65.46 | 65.56 | 10.5M |
| Amgen | AMGN | 67.03 | 69.18 | 66.71 | 68.34 | 10.3M |
| ConocoPhillips | COP | 69.08 | 69.76 | 68.79 | 69.40 | 10.2M |
| Walt Disney & Co. | DIS | 39.27 | 39.50 | 38.98 | 39.25 | 9.59M |
| Coca-Cola | KO | 67.91 | 68.14 | 67.23 | 67.44 | 8.41M |
| Gilead Sciences | GILD | 48.58 | 48.99 | 48.33 | 48.72 | 8.18M |
| Home Depot | HD | 44.73 | 45.00 | 44.41 | 44.87 | 7.92M |
| Schlumberger | SLB | 75.85 | 77.49 | 75.85 | 76.66 | 7.24M |
| Alphabet | GOOGL | 570.78 | 580.32 | 569.33 | 579.98 | 7.23M |
| UnitedHealth Group | UNH | 50.34 | 51.24 | 50.32 | 51.02 | 7.03M |
| Wal-Mart Stores | WMT | 60.86 | 61.12 | 60.54 | 60.71 | 6.29M |
| Pepsico | PEP | 66.25 | 66.42 | 65.67 | 65.81 | 5.83M |
| McDonald's | MCD | 98.57 | 98.94 | 98.35 | 98.69 | 5.14M |
| Boeing | BA | 74.80 | 75.23 | 74.41 | 74.55 | 4.75M |
| Amazon | AMZN | 193.09 | 196.50 | 192.33 | 195.37 | 4.66M |
| United Technologies | UTX | 77.16 | 77.87 | 76.91 | 77.62 | 4.07M |
| 3M | MMM | 87.15 | 87.80 | 86.67 | 87.46 | 3.75M |
| Berkshire Hathaway | BRK.B | 79.33 | 79.73 | 78.87 | 79.42 | 3.59M |
| International Business Machines | IBM | 190.01 | 191.77 | 189.81 | 190.46 | 3.36M |
| Union Pacific | UNP | 113.57 | 115.23 | 113.21 | 114.90 | 2.9M |
| Visa | V | 100.41 | 101.53 | 99.90 | 101.05 | 2.84M |
Exchange Rates of January 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.690 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.096 USD |
| Euro | Japanese Yen | 1 EUR = 101.350 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.383 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.829 GBP | 1 GBP = 1.207 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.306 CAD | 1 CAD = 0.766 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.475 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.434 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.972 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.067 CAD | 1 CAD = 0.938 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.750 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.328 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.951 CNY | 1 CNY = 0.144 CHF |
See what else happened on January 27th, 2012