Financial news on January 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 21.60 21.60 21.45 21.48 133M
Intel INTC 26.66 26.84 26.59 26.73 50.6M
Microsoft MSFT 29.45 29.53 29.17 29.23 44.2M
Cisco Systems CSCO 19.58 19.69 19.36 19.56 43.5M
AT&T Inc. T 29.49 29.53 29.15 29.16 36.4M
General Electric GE 19.00 19.13 18.92 19.03 32.6M
Wells Fargo & Co. WFC 28.88 29.75 28.77 29.60 31.2M
JPMorgan Chase JPM 37.23 37.66 37.15 37.21 27.7M
Oracle Corp. ORCL 28.24 28.63 28.13 28.42 24.6M
Verizon Communications VZ 37.54 37.63 37.21 37.21 17.1M
ExxonMobil XOM 86.24 86.51 85.77 85.83 16M
General Motors GM 23.80 24.54 23.33 24.37 14.8M
Comcast CMCSA 26.31 26.59 26.20 26.33 14.4M
Altria MO 28.92 28.92 28.09 28.14 13.9M
Abbott Laboratories ABT 54.88 55.23 54.70 55.02 13.3M
Merck MRK 38.73 38.80 38.22 38.52 12.1M
Bristol-Myers Squibb BMY 32.50 32.54 32.01 32.29 12M
HP Inc. HPQ 27.66 28.08 27.60 27.88 11.9M
Procter & Gamble PG 64.31 64.97 63.66 64.30 11M
Apple AAPL 444.34 448.48 443.77 447.28 10.7M
Chevron CVX 104.39 104.67 103.12 103.96 10.6M
Johnson & Johnson JNJ 65.62 65.87 65.46 65.56 10.5M
Amgen AMGN 67.03 69.18 66.71 68.34 10.3M
ConocoPhillips COP 69.08 69.76 68.79 69.40 10.2M
Walt Disney & Co. DIS 39.27 39.50 38.98 39.25 9.59M
Coca-Cola KO 67.91 68.14 67.23 67.44 8.41M
Gilead Sciences GILD 48.58 48.99 48.33 48.72 8.18M
Home Depot HD 44.73 45.00 44.41 44.87 7.92M
Schlumberger SLB 75.85 77.49 75.85 76.66 7.24M
Alphabet GOOGL 570.78 580.32 569.33 579.98 7.23M
UnitedHealth Group UNH 50.34 51.24 50.32 51.02 7.03M
Wal-Mart Stores WMT 60.86 61.12 60.54 60.71 6.29M
Pepsico PEP 66.25 66.42 65.67 65.81 5.83M
McDonald's MCD 98.57 98.94 98.35 98.69 5.14M
Boeing BA 74.80 75.23 74.41 74.55 4.75M
Amazon AMZN 193.09 196.50 192.33 195.37 4.66M
United Technologies UTX 77.16 77.87 76.91 77.62 4.07M
3M MMM 87.15 87.80 86.67 87.46 3.75M
Berkshire Hathaway BRK.B 79.33 79.73 78.87 79.42 3.59M
International Business Machines IBM 190.01 191.77 189.81 190.46 3.36M
Union Pacific UNP 113.57 115.23 113.21 114.90 2.9M
Visa V 100.41 101.53 99.90 101.05 2.84M
Exchange Rates of January 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.690 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 0.912 CHF 1 CHF = 1.096 USD
Euro Japanese Yen 1 EUR = 101.350 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.190 EUR
Euro Australian Dollar 1 EUR = 1.240 AUD 1 AUD = 0.807 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.383 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.829 GBP 1 GBP = 1.207 JPY
Japanese Yen Australian Dollar 1 JPY = 1.223 AUD 1 AUD = 0.818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.306 CAD 1 CAD = 0.766 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.841 JPY
Pound Sterling Australian Dollar 1 GBP = 1.475 AUD 1 AUD = 0.678 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.575 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.434 CHF 1 CHF = 0.697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.972 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.067 CAD 1 CAD = 0.938 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.750 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.910 CHF 1 CHF = 1.099 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.328 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.951 CNY 1 CNY = 0.144 CHF

See what else happened on January 27, 2012