Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	21.60	21.60	21.45	21.48	133M
Intel	INTC	26.66	26.84	26.59	26.73	50.6M
Microsoft	MSFT	29.45	29.53	29.17	29.23	44.2M
Cisco Systems	CSCO	19.58	19.69	19.36	19.56	43.5M
AT&T Inc.	T	29.49	29.53	29.15	29.16	36.4M
General Electric	GE	19.00	19.13	18.92	19.03	32.6M
Wells Fargo & Co.	WFC	28.88	29.75	28.77	29.60	31.2M
JPMorgan Chase	JPM	37.23	37.66	37.15	37.21	27.7M
Oracle Corp.	ORCL	28.24	28.63	28.13	28.42	24.6M
Verizon Communications	VZ	37.54	37.63	37.21	37.21	17.1M
ExxonMobil	XOM	86.24	86.51	85.77	85.83	16M
General Motors	GM	23.80	24.54	23.33	24.37	14.8M
Comcast	CMCSA	26.31	26.59	26.20	26.33	14.4M
Altria	MO	28.92	28.92	28.09	28.14	13.9M
Abbott Laboratories	ABT	54.88	55.23	54.70	55.02	13.3M
Merck	MRK	38.73	38.80	38.22	38.52	12.1M
Bristol-Myers Squibb	BMY	32.50	32.54	32.01	32.29	12M
HP Inc.	HPQ	27.66	28.08	27.60	27.88	11.9M
Procter & Gamble	PG	64.31	64.97	63.66	64.30	11M
Apple	AAPL	444.34	448.48	443.77	447.28	10.7M
Chevron	CVX	104.39	104.67	103.12	103.96	10.6M
Johnson & Johnson	JNJ	65.62	65.87	65.46	65.56	10.5M
Amgen	AMGN	67.03	69.18	66.71	68.34	10.3M
ConocoPhillips	COP	69.08	69.76	68.79	69.40	10.2M
Walt Disney & Co.	DIS	39.27	39.50	38.98	39.25	9.59M
Coca-Cola	KO	67.91	68.14	67.23	67.44	8.41M
Gilead Sciences	GILD	48.58	48.99	48.33	48.72	8.18M
Home Depot	HD	44.73	45.00	44.41	44.87	7.92M
Schlumberger	SLB	75.85	77.49	75.85	76.66	7.24M
Alphabet	GOOGL	570.78	580.32	569.33	579.98	7.23M
UnitedHealth Group	UNH	50.34	51.24	50.32	51.02	7.03M
Wal-Mart Stores	WMT	60.86	61.12	60.54	60.71	6.29M
Pepsico	PEP	66.25	66.42	65.67	65.81	5.83M
McDonald's	MCD	98.57	98.94	98.35	98.69	5.14M
Boeing	BA	74.80	75.23	74.41	74.55	4.75M
Amazon	AMZN	193.09	196.50	192.33	195.37	4.66M
United Technologies	UTX	77.16	77.87	76.91	77.62	4.07M
3M	MMM	87.15	87.80	86.67	87.46	3.75M
Berkshire Hathaway	BRK.B	79.33	79.73	78.87	79.42	3.59M
International Business Machines	IBM	190.01	191.77	189.81	190.46	3.36M
Union Pacific	UNP	113.57	115.23	113.21	114.90	2.9M
Visa	V	100.41	101.53	99.90	101.05	2.84M

Exchange Rates of January 27, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.690 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.002 CAD	1 CAD = 0.998 USD
US Dollar	Swiss Franc	1 USD = 0.912 CHF	1 CHF = 1.096 USD
Euro	Japanese Yen	1 EUR = 101.350 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.840 GBP	1 GBP = 1.190 EUR
Euro	Australian Dollar	1 EUR = 1.240 AUD	1 AUD = 0.807 EUR
Euro	Canadian Dollar	1 EUR = 1.324 CAD	1 CAD = 0.755 EUR
Euro	Swiss Franc	1 EUR = 1.206 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 8.383 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.829 GBP	1 GBP = 1.207 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.223 AUD	1 AUD = 0.818 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.306 CAD	1 CAD = 0.766 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.190 CHF	1 CHF = 0.841 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.475 AUD	1 AUD = 0.678 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.575 CAD	1 CAD = 0.635 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.434 CHF	1 CHF = 0.697 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.972 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.067 CAD	1 CAD = 0.938 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.972 CHF	1 CHF = 1.029 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.750 CNY	1 CNY = 0.148 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.910 CHF	1 CHF = 1.099 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.328 CNY	1 CNY = 0.158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.951 CNY	1 CNY = 0.144 CHF