Financial news on January 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21,6021,6021,4521,48133M
IntelINTC26,6626,8426,5926,7350.6M
MicrosoftMSFT29,4529,5329,1729,2344.2M
Cisco SystemsCSCO19,5819,6919,3619,5643.5M
AT&T Inc.T29,4929,5329,1529,1636.4M
General ElectricGE19,0019,1318,9219,0332.6M
Wells Fargo & Co.WFC28,8829,7528,7729,6031.2M
JPMorgan ChaseJPM37,2337,6637,1537,2127.7M
Oracle Corp.ORCL28,2428,6328,1328,4224.6M
Verizon CommunicationsVZ37,5437,6337,2137,2117.1M
ExxonMobilXOM86,2486,5185,7785,8316M
General MotorsGM23,8024,5423,3324,3714.8M
ComcastCMCSA26,3126,5926,2026,3314.4M
AltriaMO28,9228,9228,0928,1413.9M
Abbott LaboratoriesABT54,8855,2354,7055,0213.3M
MerckMRK38,7338,8038,2238,5212.1M
Bristol-Myers SquibbBMY32,5032,5432,0132,2912M
HP Inc.HPQ27,6628,0827,6027,8811.9M
Procter & GamblePG64,3164,9763,6664,3011M
AppleAAPL444,34448,48443,77447,2810.7M
ChevronCVX104,39104,67103,12103,9610.6M
Johnson & JohnsonJNJ65,6265,8765,4665,5610.5M
AmgenAMGN67,0369,1866,7168,3410.3M
ConocoPhillipsCOP69,0869,7668,7969,4010.2M
Walt Disney & Co.DIS39,2739,5038,9839,259.59M
Coca-ColaKO67,9168,1467,2367,448.41M
Gilead SciencesGILD48,5848,9948,3348,728.18M
Home DepotHD44,7345,0044,4144,877.92M
SchlumbergerSLB75,8577,4975,8576,667.24M
AlphabetGOOGL570,78580,32569,33579,987.23M
UnitedHealth GroupUNH50,3451,2450,3251,027.03M
Wal-Mart StoresWMT60,8661,1260,5460,716.29M
PepsicoPEP66,2566,4265,6765,815.83M
McDonald'sMCD98,5798,9498,3598,695.14M
BoeingBA74,8075,2374,4174,554.75M
AmazonAMZN193,09196,50192,33195,374.66M
United TechnologiesUTX77,1677,8776,9177,624.07M
3MMMM87,1587,8086,6787,463.75M
Berkshire HathawayBRK.B79,3379,7378,8779,423.59M
International Business MachinesIBM190,01191,77189,81190,463.36M
Union PacificUNP113,57115,23113,21114,902.9M
VisaV100,41101,5399,90101,052.84M
Exchange Rates of January 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,690 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,002 CAD1 CAD = 0,998 USD
US DollarSwiss Franc1 USD = 0,912 CHF1 CHF = 1,096 USD
EuroJapanese Yen1 EUR = 101,350 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,190 EUR
EuroAustralian Dollar1 EUR = 1,240 AUD1 AUD = 0,807 EUR
EuroCanadian Dollar1 EUR = 1,324 CAD1 CAD = 0,755 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,383 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,829 GBP1 GBP = 1,207 JPY
Japanese YenAustralian Dollar1 JPY = 1,223 AUD1 AUD = 0,818 JPY
Japanese YenCanadian Dollar1 JPY = 1,306 CAD1 CAD = 0,766 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,841 JPY
Pound SterlingAustralian Dollar1 GBP = 1,475 AUD1 AUD = 0,678 GBP
Pound SterlingCanadian Dollar1 GBP = 1,575 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,434 CHF1 CHF = 0,697 GBP
Pound SterlingChinese Yuan1 GBP = 9,972 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,067 CAD1 CAD = 0,938 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD
Australian DollarChinese Yuan1 AUD = 6,750 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,910 CHF1 CHF = 1,099 CAD
Canadian DollarChinese Yuan1 CAD = 6,328 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,951 CNY1 CNY = 0,144 CHF

See what else happened on January 27, 2012