Financial news on January 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21,60 | 21,60 | 21,45 | 21,48 | 133M |
| Intel | INTC | 26,66 | 26,84 | 26,59 | 26,73 | 50.6M |
| Microsoft | MSFT | 29,45 | 29,53 | 29,17 | 29,23 | 44.2M |
| Cisco Systems | CSCO | 19,58 | 19,69 | 19,36 | 19,56 | 43.5M |
| AT&T Inc. | T | 29,49 | 29,53 | 29,15 | 29,16 | 36.4M |
| General Electric | GE | 19,00 | 19,13 | 18,92 | 19,03 | 32.6M |
| Wells Fargo & Co. | WFC | 28,88 | 29,75 | 28,77 | 29,60 | 31.2M |
| JPMorgan Chase | JPM | 37,23 | 37,66 | 37,15 | 37,21 | 27.7M |
| Oracle Corp. | ORCL | 28,24 | 28,63 | 28,13 | 28,42 | 24.6M |
| Verizon Communications | VZ | 37,54 | 37,63 | 37,21 | 37,21 | 17.1M |
| ExxonMobil | XOM | 86,24 | 86,51 | 85,77 | 85,83 | 16M |
| General Motors | GM | 23,80 | 24,54 | 23,33 | 24,37 | 14.8M |
| Comcast | CMCSA | 26,31 | 26,59 | 26,20 | 26,33 | 14.4M |
| Altria | MO | 28,92 | 28,92 | 28,09 | 28,14 | 13.9M |
| Abbott Laboratories | ABT | 54,88 | 55,23 | 54,70 | 55,02 | 13.3M |
| Merck | MRK | 38,73 | 38,80 | 38,22 | 38,52 | 12.1M |
| Bristol-Myers Squibb | BMY | 32,50 | 32,54 | 32,01 | 32,29 | 12M |
| HP Inc. | HPQ | 27,66 | 28,08 | 27,60 | 27,88 | 11.9M |
| Procter & Gamble | PG | 64,31 | 64,97 | 63,66 | 64,30 | 11M |
| Apple | AAPL | 444,34 | 448,48 | 443,77 | 447,28 | 10.7M |
| Chevron | CVX | 104,39 | 104,67 | 103,12 | 103,96 | 10.6M |
| Johnson & Johnson | JNJ | 65,62 | 65,87 | 65,46 | 65,56 | 10.5M |
| Amgen | AMGN | 67,03 | 69,18 | 66,71 | 68,34 | 10.3M |
| ConocoPhillips | COP | 69,08 | 69,76 | 68,79 | 69,40 | 10.2M |
| Walt Disney & Co. | DIS | 39,27 | 39,50 | 38,98 | 39,25 | 9.59M |
| Coca-Cola | KO | 67,91 | 68,14 | 67,23 | 67,44 | 8.41M |
| Gilead Sciences | GILD | 48,58 | 48,99 | 48,33 | 48,72 | 8.18M |
| Home Depot | HD | 44,73 | 45,00 | 44,41 | 44,87 | 7.92M |
| Schlumberger | SLB | 75,85 | 77,49 | 75,85 | 76,66 | 7.24M |
| Alphabet | GOOGL | 570,78 | 580,32 | 569,33 | 579,98 | 7.23M |
| UnitedHealth Group | UNH | 50,34 | 51,24 | 50,32 | 51,02 | 7.03M |
| Wal-Mart Stores | WMT | 60,86 | 61,12 | 60,54 | 60,71 | 6.29M |
| Pepsico | PEP | 66,25 | 66,42 | 65,67 | 65,81 | 5.83M |
| McDonald's | MCD | 98,57 | 98,94 | 98,35 | 98,69 | 5.14M |
| Boeing | BA | 74,80 | 75,23 | 74,41 | 74,55 | 4.75M |
| Amazon | AMZN | 193,09 | 196,50 | 192,33 | 195,37 | 4.66M |
| United Technologies | UTX | 77,16 | 77,87 | 76,91 | 77,62 | 4.07M |
| 3M | MMM | 87,15 | 87,80 | 86,67 | 87,46 | 3.75M |
| Berkshire Hathaway | BRK.B | 79,33 | 79,73 | 78,87 | 79,42 | 3.59M |
| International Business Machines | IBM | 190,01 | 191,77 | 189,81 | 190,46 | 3.36M |
| Union Pacific | UNP | 113,57 | 115,23 | 113,21 | 114,90 | 2.9M |
| Visa | V | 100,41 | 101,53 | 99,90 | 101,05 | 2.84M |
Exchange Rates of January 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,690 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,002 CAD | 1 CAD = 0,998 USD |
| US Dollar | Swiss Franc | 1 USD = 0,912 CHF | 1 CHF = 1,096 USD |
| Euro | Japanese Yen | 1 EUR = 101,350 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,840 GBP | 1 GBP = 1,190 EUR |
| Euro | Australian Dollar | 1 EUR = 1,240 AUD | 1 AUD = 0,807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,324 CAD | 1 CAD = 0,755 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,383 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,829 GBP | 1 GBP = 1,207 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,223 AUD | 1 AUD = 0,818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,306 CAD | 1 CAD = 0,766 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,190 CHF | 1 CHF = 0,841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,475 AUD | 1 AUD = 0,678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,575 CAD | 1 CAD = 0,635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,434 CHF | 1 CHF = 0,697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,972 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,067 CAD | 1 CAD = 0,938 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,972 CHF | 1 CHF = 1,029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,750 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,910 CHF | 1 CHF = 1,099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,328 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,951 CNY | 1 CNY = 0,144 CHF |
See what else happened on January 27th, 2012