Financial news on January 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 42,95 43,20 42,11 42,66 169M
Apple AAPL 112,42 112,48 109,03 109,14 95.6M
Intel INTC 34,40 34,72 33,55 34,19 58.5M
Cisco Systems CSCO 27,52 27,59 26,66 26,90 46.1M
Pfizer PFE 32,34 33,35 32,30 32,60 40.5M
General Electric GE 24,39 24,46 24,20 24,38 38.4M
AT&T Inc. T 33,09 33,12 32,81 32,81 30.8M
Facebook FB 76,71 76,88 75,63 75,78 20.1M
HP Inc. HPQ 37,46 37,85 36,72 37,36 17.2M
Verizon Communications VZ 46,66 46,85 46,33 46,35 17M
Coca-Cola KO 42,54 42,64 42,15 42,39 15.3M
JPMorgan Chase JPM 56,05 56,61 55,76 56,20 15.2M
Oracle Corp. ORCL 43,01 43,87 42,58 43,40 15M
General Motors GM 33,40 33,69 33,15 33,42 14.8M
Procter & Gamble PG 87,10 87,21 86,02 86,49 14.4M
Wells Fargo & Co. WFC 52,93 53,34 52,57 52,97 14.4M
ExxonMobil XOM 91,24 91,60 90,60 90,95 12.3M
Gilead Sciences GILD 105,94 107,02 104,86 105,03 10.3M
Johnson & Johnson JNJ 101,83 102,77 100,93 102,09 10.2M
Comcast CMCSA 56,24 56,83 56,02 56,36 9.52M
Merck MRK 62,88 63,02 62,13 62,56 7.97M
Bristol-Myers Squibb BMY 61,86 62,99 61,00 61,99 7.77M
Pepsico PEP 97,65 98,05 95,25 96,72 7.37M
Schlumberger SLB 82,72 85,00 82,72 84,55 7.33M
United Technologies UTX 116,50 120,36 115,01 119,16 7.33M
McDonald's MCD 89,96 90,31 89,56 89,57 6.64M
Chevron CVX 108,11 108,81 107,63 108,26 6.39M
Wal-Mart Stores WMT 88,28 88,46 87,26 87,53 6.02M
ConocoPhillips COP 65,29 66,15 65,06 65,54 5.94M
International Business Machines IBM 154,94 155,09 152,59 153,67 5.66M
Altria MO 54,03 54,77 54,00 54,56 5.64M
Walt Disney & Co. DIS 93,94 94,74 93,36 93,97 5.39M
Boeing BA 132,40 132,99 130,74 132,48 5.24M
Abbott Laboratories ABT 43,88 44,02 43,43 43,68 4.85M
UnitedHealth Group UNH 110,95 111,25 109,92 110,01 4.72M
Home Depot HD 104,78 105,81 104,40 105,16 4.61M
3M MMM 162,31 165,14 160,94 163,63 4.19M
Union Pacific UNP 119,16 121,62 118,76 120,86 3.84M
Berkshire Hathaway BRK.B 148,25 148,80 147,55 147,65 3.22M
Amazon AMZN 306,30 310,24 302,63 306,75 2.92M
Amgen AMGN 158,53 160,74 158,28 158,89 2.88M
Visa V 253,79 253,79 248,58 250,99 2.76M
Alphabet GOOGL 531,40 532,78 520,86 521,19 1.96M
Exchange Rates of January 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,879 EUR 1 EUR = 1,138 USD
US Dollar Japanese Yen 1 USD = 117,739 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,658 GBP 1 GBP = 1,520 USD
US Dollar Australian Dollar 1 USD = 1,261 AUD 1 AUD = 0,793 USD
US Dollar Canadian Dollar 1 USD = 1,239 CAD 1 CAD = 0,807 USD
US Dollar Swiss Franc 1 USD = 0,903 CHF 1 CHF = 1,108 USD
US Dollar Chinese Yuan 1 USD = 6,243 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 14,579 MXN 1 MXN = 0,069 USD
US Dollar Swidish Krona 1 USD = 8,184 SEK 1 SEK = 0,122 USD
Euro Japanese Yen 1 EUR = 133,885 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,748 GBP 1 GBP = 1,336 EUR
Euro Australian Dollar 1 EUR = 1,434 AUD 1 AUD = 0,697 EUR
Euro Canadian Dollar 1 EUR = 1,409 CAD 1 CAD = 0,710 EUR
Euro Swiss Franc 1 EUR = 1,026 CHF 1 CHF = 0,975 EUR
Euro Chinese Yuan 1 EUR = 7,100 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 16,620 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,297 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 93,458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,868 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,058 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,388 JPY
Pound Sterling Australian Dollar 1 GBP = 1,915 AUD 1 AUD = 0,522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,882 CAD 1 CAD = 0,531 GBP
Pound Sterling Swiss Franc 1 GBP = 1,371 CHF 1 CHF = 0,730 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,484 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 22,193 MXN 1 MXN = 0,045 GBP
Pound Sterling Swidish Krona 1 GBP = 12,423 SEK 1 SEK = 0,080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,982 CAD 1 CAD = 1,018 AUD
Australian Dollar Swiss Franc 1 AUD = 0,715 CHF 1 CHF = 1,398 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,950 CNY 1 CNY = 0,202 AUD
Australian Dollar Mexican Peso 1 AUD = 11,594 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,484 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,728 CHF 1 CHF = 1,374 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,038 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 11,800 MXN 1 MXN = 0,085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,597 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,916 CNY 1 CNY = 0,145 CHF
Swiss Franc Mexican Peso 1 CHF = 16,201 MXN 1 MXN = 0,062 CHF
Swiss Franc Swidish Krona 1 CHF = 9,056 SEK 1 SEK = 0,110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,312 SEK 1 SEK = 0,762 CNY

See what else happened on January 27, 2015