Financial news on January 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 42.95 | 43.20 | 42.11 | 42.66 | 169M |
| Apple | AAPL | 112.42 | 112.48 | 109.03 | 109.14 | 95.6M |
| Intel | INTC | 34.40 | 34.72 | 33.55 | 34.19 | 58.5M |
| Cisco Systems | CSCO | 27.52 | 27.59 | 26.66 | 26.90 | 46.1M |
| Pfizer | PFE | 32.34 | 33.35 | 32.30 | 32.60 | 40.5M |
| General Electric | GE | 24.39 | 24.46 | 24.20 | 24.38 | 38.4M |
| AT&T Inc. | T | 33.09 | 33.12 | 32.81 | 32.81 | 30.8M |
| FB | 76.71 | 76.88 | 75.63 | 75.78 | 20.1M | |
| HP Inc. | HPQ | 37.46 | 37.85 | 36.72 | 37.36 | 17.2M |
| Verizon Communications | VZ | 46.66 | 46.85 | 46.33 | 46.35 | 17M |
| Coca-Cola | KO | 42.54 | 42.64 | 42.15 | 42.39 | 15.3M |
| JPMorgan Chase | JPM | 56.05 | 56.61 | 55.76 | 56.20 | 15.2M |
| Oracle Corp. | ORCL | 43.01 | 43.87 | 42.58 | 43.40 | 15M |
| General Motors | GM | 33.40 | 33.69 | 33.15 | 33.42 | 14.8M |
| Procter & Gamble | PG | 87.10 | 87.21 | 86.02 | 86.49 | 14.4M |
| Wells Fargo & Co. | WFC | 52.93 | 53.34 | 52.57 | 52.97 | 14.4M |
| ExxonMobil | XOM | 91.24 | 91.60 | 90.60 | 90.95 | 12.3M |
| Gilead Sciences | GILD | 105.94 | 107.02 | 104.86 | 105.03 | 10.3M |
| Johnson & Johnson | JNJ | 101.83 | 102.77 | 100.93 | 102.09 | 10.2M |
| Comcast | CMCSA | 56.24 | 56.83 | 56.02 | 56.36 | 9.52M |
| Merck | MRK | 62.88 | 63.02 | 62.13 | 62.56 | 7.97M |
| Bristol-Myers Squibb | BMY | 61.86 | 62.99 | 61.00 | 61.99 | 7.77M |
| Pepsico | PEP | 97.65 | 98.05 | 95.25 | 96.72 | 7.37M |
| Schlumberger | SLB | 82.72 | 85.00 | 82.72 | 84.55 | 7.33M |
| United Technologies | UTX | 116.50 | 120.36 | 115.01 | 119.16 | 7.33M |
| McDonald's | MCD | 89.96 | 90.31 | 89.56 | 89.57 | 6.64M |
| Chevron | CVX | 108.11 | 108.81 | 107.63 | 108.26 | 6.39M |
| Wal-Mart Stores | WMT | 88.28 | 88.46 | 87.26 | 87.53 | 6.02M |
| ConocoPhillips | COP | 65.29 | 66.15 | 65.06 | 65.54 | 5.94M |
| International Business Machines | IBM | 154.94 | 155.09 | 152.59 | 153.67 | 5.66M |
| Altria | MO | 54.03 | 54.77 | 54.00 | 54.56 | 5.64M |
| Walt Disney & Co. | DIS | 93.94 | 94.74 | 93.36 | 93.97 | 5.39M |
| Boeing | BA | 132.40 | 132.99 | 130.74 | 132.48 | 5.24M |
| Abbott Laboratories | ABT | 43.88 | 44.02 | 43.43 | 43.68 | 4.85M |
| UnitedHealth Group | UNH | 110.95 | 111.25 | 109.92 | 110.01 | 4.72M |
| Home Depot | HD | 104.78 | 105.81 | 104.40 | 105.16 | 4.61M |
| 3M | MMM | 162.31 | 165.14 | 160.94 | 163.63 | 4.19M |
| Union Pacific | UNP | 119.16 | 121.62 | 118.76 | 120.86 | 3.84M |
| Berkshire Hathaway | BRK.B | 148.25 | 148.80 | 147.55 | 147.65 | 3.22M |
| Amazon | AMZN | 306.30 | 310.24 | 302.63 | 306.75 | 2.92M |
| Amgen | AMGN | 158.53 | 160.74 | 158.28 | 158.89 | 2.88M |
| Visa | V | 253.79 | 253.79 | 248.58 | 250.99 | 2.76M |
| Alphabet | GOOGL | 531.40 | 532.78 | 520.86 | 521.19 | 1.96M |
Exchange Rates of January 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 117.739 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.520 USD |
| US Dollar | Australian Dollar | 1 USD = 1.261 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.243 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.579 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 8.184 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 133.885 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.336 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.026 CHF | 1 CHF = 0.975 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.100 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.620 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.297 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.058 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.388 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.915 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.882 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.371 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.484 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.193 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.423 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.950 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.594 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.484 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.374 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.038 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.800 MXN | 1 MXN = 0.085 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.597 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.916 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.201 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.056 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.312 SEK | 1 SEK = 0.762 CNY |
See what else happened on January 27th, 2015