Financial news on July 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,19 19,60 18,91 19,06 47.8M
Intel INTC 29,61 29,85 29,01 29,22 35.5M
Microsoft MSFT 66,05 66,25 65,05 65,47 32.7M
Oracle Corp. ORCL 19,14 20,00 18,75 19,06 28M
General Electric GE 44,15 44,85 43,85 44,65 16.5M
Amgen AMGN 60,91 62,00 60,51 60,82 10.3M
Amazon AMZN 12,33 12,43 11,70 12,25 9.08M
Pfizer PFE 40,20 40,23 39,72 39,84 8.7M
ExxonMobil XOM 42,55 42,95 41,86 42,73 8.37M
Altria MO 44,20 44,30 43,00 43,16 6.65M
JPMorgan Chase JPM 43,80 43,80 42,36 43,78 6.06M
Apple AAPL 18,75 19,25 18,50 18,96 5.97M
HP Inc. HPQ 24,00 24,70 23,65 24,36 5.9M
AT&T Inc. T 43,75 44,44 43,67 43,87 5.61M
Wal-Mart Stores WMT 55,75 56,00 55,01 55,41 5.17M
Verizon Communications VZ 55,90 56,36 55,54 56,13 4.94M
Johnson & Johnson JNJ 53,20 53,53 52,76 53,01 4.69M
International Business Machines IBM 104,75 105,95 104,11 104,70 4.35M
Walt Disney & Co. DIS 26,95 27,35 26,83 27,03 4.07M
Merck MRK 65,40 65,84 64,80 65,14 3.9M
Home Depot HD 49,59 49,70 48,41 49,65 3.6M
Bristol-Myers Squibb BMY 56,90 57,25 56,00 56,43 3.6M
Abbott Laboratories ABT 51,60 51,98 51,23 51,54 3.39M
Wells Fargo & Co. WFC 45,55 45,89 45,36 45,41 3.23M
Schlumberger SLB 54,80 56,19 53,38 56,03 2.67M
Boeing BA 57,95 58,90 57,95 58,14 2.61M
Gilead Sciences GILD 51,85 54,15 51,46 54,06 2.61M
McDonald's MCD 28,70 28,92 28,60 28,64 2.59M
Coca-Cola KO 45,00 45,09 44,20 44,79 2.36M
Procter & Gamble PG 70,50 71,42 70,11 70,47 2.24M
UnitedHealth Group UNH 65,50 66,25 63,68 65,00 1.99M
Pepsico PEP 46,18 46,18 45,39 45,67 1.9M
United Technologies UTX 73,25 73,40 72,24 73,18 1.85M
Chevron CVX 90,45 91,19 89,07 91,10 1.65M
ConocoPhillips COP 56,44 57,20 55,56 56,97 1.39M
3M MMM 111,50 112,20 110,80 111,50 1.09M
Union Pacific UNP 54,95 55,00 54,25 54,60 774K
Comcast CMCSA 36,31 36,74 35,57 36,69 64K
Berkshire Hathaway BRK.B 2260,00 2270,00 2256,00 2267,00 2.9K
Exchange Rates of July 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,610 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,532 CAD 1 CAD = 0,653 USD
US Dollar Swiss Franc 1 USD = 1,723 CHF 1 CHF = 0,581 USD
Euro Japanese Yen 1 EUR = 108,290 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,615 GBP 1 GBP = 1,626 EUR
Euro Australian Dollar 1 EUR = 1,724 AUD 1 AUD = 0,580 EUR
Euro Canadian Dollar 1 EUR = 1,346 CAD 1 CAD = 0,743 EUR
Euro Swiss Franc 1 EUR = 1,510 CHF 1 CHF = 0,662 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,390 CHF 1 CHF = 0,719 JPY
Pound Sterling Australian Dollar 1 GBP = 2,809 AUD 1 AUD = 0,356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,190 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,452 CHF 1 CHF = 0,408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,780 CAD 1 CAD = 1,283 AUD
Australian Dollar Swiss Franc 1 AUD = 0,874 CHF 1 CHF = 1,144 AUD

See what else happened on July 27, 2001