Financial news on July 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.19 | 19.60 | 18.91 | 19.06 | 47.8M |
| Intel | INTC | 29.61 | 29.85 | 29.01 | 29.22 | 35.5M |
| Microsoft | MSFT | 66.05 | 66.25 | 65.05 | 65.47 | 32.7M |
| Oracle Corp. | ORCL | 19.14 | 20.00 | 18.75 | 19.06 | 28M |
| General Electric | GE | 44.15 | 44.85 | 43.85 | 44.65 | 16.5M |
| Amgen | AMGN | 60.91 | 62.00 | 60.51 | 60.82 | 10.3M |
| Amazon | AMZN | 12.33 | 12.43 | 11.70 | 12.25 | 9.08M |
| Pfizer | PFE | 40.20 | 40.23 | 39.72 | 39.84 | 8.7M |
| ExxonMobil | XOM | 42.55 | 42.95 | 41.86 | 42.73 | 8.37M |
| Altria | MO | 44.20 | 44.30 | 43.00 | 43.16 | 6.65M |
| JPMorgan Chase | JPM | 43.80 | 43.80 | 42.36 | 43.78 | 6.06M |
| Apple | AAPL | 18.75 | 19.25 | 18.50 | 18.96 | 5.97M |
| HP Inc. | HPQ | 24.00 | 24.70 | 23.65 | 24.36 | 5.9M |
| AT&T Inc. | T | 43.75 | 44.44 | 43.67 | 43.87 | 5.61M |
| Wal-Mart Stores | WMT | 55.75 | 56.00 | 55.01 | 55.41 | 5.17M |
| Verizon Communications | VZ | 55.90 | 56.36 | 55.54 | 56.13 | 4.94M |
| Johnson & Johnson | JNJ | 53.20 | 53.53 | 52.76 | 53.01 | 4.69M |
| International Business Machines | IBM | 104.75 | 105.95 | 104.11 | 104.70 | 4.35M |
| Walt Disney & Co. | DIS | 26.95 | 27.35 | 26.83 | 27.03 | 4.07M |
| Merck | MRK | 65.40 | 65.84 | 64.80 | 65.14 | 3.9M |
| Home Depot | HD | 49.59 | 49.70 | 48.41 | 49.65 | 3.6M |
| Bristol-Myers Squibb | BMY | 56.90 | 57.25 | 56.00 | 56.43 | 3.6M |
| Abbott Laboratories | ABT | 51.60 | 51.98 | 51.23 | 51.54 | 3.39M |
| Wells Fargo & Co. | WFC | 45.55 | 45.89 | 45.36 | 45.41 | 3.23M |
| Schlumberger | SLB | 54.80 | 56.19 | 53.38 | 56.03 | 2.67M |
| Boeing | BA | 57.95 | 58.90 | 57.95 | 58.14 | 2.61M |
| Gilead Sciences | GILD | 51.85 | 54.15 | 51.46 | 54.06 | 2.61M |
| McDonald's | MCD | 28.70 | 28.92 | 28.60 | 28.64 | 2.59M |
| Coca-Cola | KO | 45.00 | 45.09 | 44.20 | 44.79 | 2.36M |
| Procter & Gamble | PG | 70.50 | 71.42 | 70.11 | 70.47 | 2.24M |
| UnitedHealth Group | UNH | 65.50 | 66.25 | 63.68 | 65.00 | 1.99M |
| Pepsico | PEP | 46.18 | 46.18 | 45.39 | 45.67 | 1.9M |
| United Technologies | UTX | 73.25 | 73.40 | 72.24 | 73.18 | 1.85M |
| Chevron | CVX | 90.45 | 91.19 | 89.07 | 91.10 | 1.65M |
| ConocoPhillips | COP | 56.44 | 57.20 | 55.56 | 56.97 | 1.39M |
| 3M | MMM | 111.50 | 112.20 | 110.80 | 111.50 | 1.09M |
| Union Pacific | UNP | 54.95 | 55.00 | 54.25 | 54.60 | 774K |
| Comcast | CMCSA | 36.31 | 36.74 | 35.57 | 36.69 | 64K |
| Berkshire Hathaway | BRK.B | 2260.00 | 2270.00 | 2256.00 | 2267.00 | 2.9K |
Exchange Rates of July 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.532 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.723 CHF | 1 CHF = 0.581 USD |
| Euro | Japanese Yen | 1 EUR = 108.290 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.809 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.190 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.283 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on July 27th, 2001