Financial news on July 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.1919.6018.9119.0647.8M
IntelINTC29.6129.8529.0129.2235.5M
MicrosoftMSFT66.0566.2565.0565.4732.7M
Oracle Corp.ORCL19.1420.0018.7519.0628M
General ElectricGE44.1544.8543.8544.6516.5M
AmgenAMGN60.9162.0060.5160.8210.3M
AmazonAMZN12.3312.4311.7012.259.08M
PfizerPFE40.2040.2339.7239.848.7M
ExxonMobilXOM42.5542.9541.8642.738.37M
AltriaMO44.2044.3043.0043.166.65M
JPMorgan ChaseJPM43.8043.8042.3643.786.06M
AppleAAPL18.7519.2518.5018.965.97M
HP Inc.HPQ24.0024.7023.6524.365.9M
AT&T Inc.T43.7544.4443.6743.875.61M
Wal-Mart StoresWMT55.7556.0055.0155.415.17M
Verizon CommunicationsVZ55.9056.3655.5456.134.94M
Johnson & JohnsonJNJ53.2053.5352.7653.014.69M
International Business MachinesIBM104.75105.95104.11104.704.35M
Walt Disney & Co.DIS26.9527.3526.8327.034.07M
MerckMRK65.4065.8464.8065.143.9M
Home DepotHD49.5949.7048.4149.653.6M
Bristol-Myers SquibbBMY56.9057.2556.0056.433.6M
Abbott LaboratoriesABT51.6051.9851.2351.543.39M
Wells Fargo & Co.WFC45.5545.8945.3645.413.23M
SchlumbergerSLB54.8056.1953.3856.032.67M
BoeingBA57.9558.9057.9558.142.61M
Gilead SciencesGILD51.8554.1551.4654.062.61M
McDonald'sMCD28.7028.9228.6028.642.59M
Coca-ColaKO45.0045.0944.2044.792.36M
Procter & GamblePG70.5071.4270.1170.472.24M
UnitedHealth GroupUNH65.5066.2563.6865.001.99M
PepsicoPEP46.1846.1845.3945.671.9M
United TechnologiesUTX73.2573.4072.2473.181.85M
ChevronCVX90.4591.1989.0791.101.65M
ConocoPhillipsCOP56.4457.2055.5656.971.39M
3MMMM111.50112.20110.80111.501.09M
Union PacificUNP54.9555.0054.2554.60774K
ComcastCMCSA36.3136.7435.5736.6964K
Berkshire HathawayBRK.B2260.002270.002256.002267.002.9K
Exchange Rates of July 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.610 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.532 CAD1 CAD = 0.653 USD
US DollarSwiss Franc1 USD = 1.723 CHF1 CHF = 0.581 USD
EuroJapanese Yen1 EUR = 108.290 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.626 EUR
EuroAustralian Dollar1 EUR = 1.724 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.809 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.190 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.452 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.780 CAD1 CAD = 1.283 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD

See what else happened on July 27, 2001