Financial news on July 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,92 | 16,01 | 15,58 | 15,69 | 80.8M |
| General Electric | GE | 18,47 | 18,51 | 18,05 | 18,11 | 78.1M |
| Microsoft | MSFT | 27,88 | 27,99 | 27,20 | 27,33 | 71.5M |
| Intel | INTC | 22,65 | 22,75 | 22,35 | 22,53 | 59.2M |
| Oracle Corp. | ORCL | 31,81 | 31,84 | 30,62 | 30,71 | 43.1M |
| Wells Fargo & Co. | WFC | 28,90 | 29,05 | 28,45 | 28,58 | 41M |
| Pfizer | PFE | 19,53 | 19,62 | 19,26 | 19,30 | 40.3M |
| JPMorgan Chase | JPM | 41,20 | 41,40 | 40,59 | 40,67 | 32.4M |
| AT&T Inc. | T | 29,90 | 30,21 | 29,88 | 29,96 | 27M |
| Apple | AAPL | 400,59 | 402,64 | 392,15 | 392,59 | 23.5M |
| ExxonMobil | XOM | 83,79 | 84,25 | 83,24 | 83,31 | 19.8M |
| Verizon Communications | VZ | 36,19 | 36,44 | 36,13 | 36,21 | 18.9M |
| HP Inc. | HPQ | 36,93 | 37,21 | 36,45 | 36,80 | 18.9M |
| Comcast | CMCSA | 25,11 | 25,13 | 24,56 | 24,66 | 17.8M |
| General Motors | GM | 28,90 | 29,00 | 28,03 | 28,14 | 14.6M |
| Abbott Laboratories | ABT | 51,96 | 52,18 | 51,75 | 51,83 | 14.4M |
| Merck | MRK | 35,59 | 35,76 | 35,11 | 35,19 | 14.3M |
| ConocoPhillips | COP | 74,19 | 74,49 | 73,12 | 73,13 | 13.3M |
| Amazon | AMZN | 224,39 | 227,20 | 219,62 | 222,52 | 13M |
| Pepsico | PEP | 64,09 | 64,44 | 63,79 | 63,86 | 12.9M |
| Johnson & Johnson | JNJ | 65,76 | 65,87 | 65,14 | 65,23 | 12.8M |
| Bristol-Myers Squibb | BMY | 28,95 | 29,07 | 28,58 | 28,61 | 12.8M |
| Gilead Sciences | GILD | 41,86 | 43,26 | 41,73 | 42,97 | 12.4M |
| Home Depot | HD | 36,31 | 36,36 | 35,55 | 35,63 | 12.3M |
| Wal-Mart Stores | WMT | 53,44 | 53,75 | 53,17 | 53,25 | 12.2M |
| Altria | MO | 26,03 | 26,27 | 26,02 | 26,11 | 11.5M |
| Procter & Gamble | PG | 63,03 | 63,12 | 62,15 | 62,20 | 11.2M |
| Walt Disney & Co. | DIS | 40,35 | 40,37 | 39,42 | 39,52 | 10.7M |
| UnitedHealth Group | UNH | 50,57 | 50,94 | 49,71 | 49,89 | 10.6M |
| Boeing | BA | 71,73 | 73,20 | 70,53 | 70,63 | 9.81M |
| Coca-Cola | KO | 68,77 | 69,25 | 68,54 | 68,69 | 9.34M |
| Schlumberger | SLB | 93,12 | 93,79 | 91,35 | 91,68 | 8.74M |
| Alphabet | GOOGL | 617,18 | 620,95 | 604,75 | 607,22 | 7.86M |
| Chevron | CVX | 106,97 | 107,00 | 105,47 | 105,63 | 7.41M |
| Berkshire Hathaway | BRK.B | 75,01 | 75,35 | 74,66 | 74,69 | 6.82M |
| McDonald's | MCD | 87,92 | 88,18 | 87,08 | 87,09 | 6.67M |
| 3M | MMM | 89,69 | 89,72 | 87,75 | 88,08 | 6.66M |
| Amgen | AMGN | 54,50 | 54,95 | 53,61 | 53,80 | 6.5M |
| United Technologies | UTX | 85,51 | 85,60 | 83,51 | 83,74 | 6.1M |
| Visa | V | 88,32 | 89,00 | 87,25 | 87,75 | 6.02M |
| International Business Machines | IBM | 182,01 | 182,91 | 180,93 | 181,35 | 5.81M |
| Union Pacific | UNP | 102,98 | 104,05 | 101,95 | 102,20 | 3.4M |
Exchange Rates of July 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,900 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,949 CAD | 1 CAD = 1,054 USD |
| US Dollar | Swiss Franc | 1 USD = 0,801 CHF | 1 CHF = 1,248 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,444 CNY | 1 CNY = 0,155 USD |
| Euro | Japanese Yen | 1 EUR = 111,940 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,880 GBP | 1 GBP = 1,137 EUR |
| Euro | Australian Dollar | 1 EUR = 1,303 AUD | 1 AUD = 0,768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,363 CAD | 1 CAD = 0,733 EUR |
| Euro | Swiss Franc | 1 EUR = 1,151 CHF | 1 CHF = 0,869 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,260 CNY | 1 CNY = 0,108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,786 GBP | 1 GBP = 1,273 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,164 AUD | 1 AUD = 0,859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,217 CAD | 1 CAD = 0,821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,028 CHF | 1 CHF = 0,973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,481 AUD | 1 AUD = 0,675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,550 CAD | 1 CAD = 0,645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,308 CHF | 1 CHF = 0,764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,524 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,046 CAD | 1 CAD = 0,956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,883 CHF | 1 CHF = 1,133 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7,108 CNY | 1 CNY = 0,141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,844 CHF | 1 CHF = 1,185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,790 CNY | 1 CNY = 0,147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8,040 CNY | 1 CNY = 0,124 CHF |
See what else happened on July 27th, 2011