Financial news on July 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,9216,0115,5815,6980.8M
General ElectricGE18,4718,5118,0518,1178.1M
MicrosoftMSFT27,8827,9927,2027,3371.5M
IntelINTC22,6522,7522,3522,5359.2M
Oracle Corp.ORCL31,8131,8430,6230,7143.1M
Wells Fargo & Co.WFC28,9029,0528,4528,5841M
PfizerPFE19,5319,6219,2619,3040.3M
JPMorgan ChaseJPM41,2041,4040,5940,6732.4M
AT&T Inc.T29,9030,2129,8829,9627M
AppleAAPL400,59402,64392,15392,5923.5M
ExxonMobilXOM83,7984,2583,2483,3119.8M
Verizon CommunicationsVZ36,1936,4436,1336,2118.9M
HP Inc.HPQ36,9337,2136,4536,8018.9M
ComcastCMCSA25,1125,1324,5624,6617.8M
General MotorsGM28,9029,0028,0328,1414.6M
Abbott LaboratoriesABT51,9652,1851,7551,8314.4M
MerckMRK35,5935,7635,1135,1914.3M
ConocoPhillipsCOP74,1974,4973,1273,1313.3M
AmazonAMZN224,39227,20219,62222,5213M
PepsicoPEP64,0964,4463,7963,8612.9M
Johnson & JohnsonJNJ65,7665,8765,1465,2312.8M
Bristol-Myers SquibbBMY28,9529,0728,5828,6112.8M
Gilead SciencesGILD41,8643,2641,7342,9712.4M
Home DepotHD36,3136,3635,5535,6312.3M
Wal-Mart StoresWMT53,4453,7553,1753,2512.2M
AltriaMO26,0326,2726,0226,1111.5M
Procter & GamblePG63,0363,1262,1562,2011.2M
Walt Disney & Co.DIS40,3540,3739,4239,5210.7M
UnitedHealth GroupUNH50,5750,9449,7149,8910.6M
BoeingBA71,7373,2070,5370,639.81M
Coca-ColaKO68,7769,2568,5468,699.34M
SchlumbergerSLB93,1293,7991,3591,688.74M
AlphabetGOOGL617,18620,95604,75607,227.86M
ChevronCVX106,97107,00105,47105,637.41M
Berkshire HathawayBRK.B75,0175,3574,6674,696.82M
McDonald'sMCD87,9288,1887,0887,096.67M
3MMMM89,6989,7287,7588,086.66M
AmgenAMGN54,5054,9553,6153,806.5M
United TechnologiesUTX85,5185,6083,5183,746.1M
VisaV88,3289,0087,2587,756.02M
International Business MachinesIBM182,01182,91180,93181,355.81M
Union PacificUNP102,98104,05101,95102,203.4M
Exchange Rates of July 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,900 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,949 CAD1 CAD = 1,054 USD
US DollarSwiss Franc1 USD = 0,801 CHF1 CHF = 1,248 USD
US DollarChinese Yuan1 USD = 6,444 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 111,940 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,880 GBP1 GBP = 1,137 EUR
EuroAustralian Dollar1 EUR = 1,303 AUD1 AUD = 0,768 EUR
EuroCanadian Dollar1 EUR = 1,363 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,151 CHF1 CHF = 0,869 EUR
EuroChinese Yuan1 EUR = 9,260 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,786 GBP1 GBP = 1,273 JPY
Japanese YenAustralian Dollar1 JPY = 1,164 AUD1 AUD = 0,859 JPY
Japanese YenCanadian Dollar1 JPY = 1,217 CAD1 CAD = 0,821 JPY
Japanese YenSwiss Franc1 JPY = 1,028 CHF1 CHF = 0,973 JPY
Pound SterlingAustralian Dollar1 GBP = 1,481 AUD1 AUD = 0,675 GBP
Pound SterlingCanadian Dollar1 GBP = 1,550 CAD1 CAD = 0,645 GBP
Pound SterlingSwiss Franc1 GBP = 1,308 CHF1 CHF = 0,764 GBP
Pound SterlingChinese Yuan1 GBP = 10,524 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,046 CAD1 CAD = 0,956 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,133 AUD
Australian DollarChinese Yuan1 AUD = 7,108 CNY1 CNY = 0,141 AUD
Canadian DollarSwiss Franc1 CAD = 0,844 CHF1 CHF = 1,185 CAD
Canadian DollarChinese Yuan1 CAD = 6,790 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 8,040 CNY1 CNY = 0,124 CHF

See what else happened on July 27, 2011