Financial news on July 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.92 | 16.01 | 15.58 | 15.69 | 80.8M |
| General Electric | GE | 18.47 | 18.51 | 18.05 | 18.11 | 78.1M |
| Microsoft | MSFT | 27.88 | 27.99 | 27.20 | 27.33 | 71.5M |
| Intel | INTC | 22.65 | 22.75 | 22.35 | 22.53 | 59.2M |
| Oracle Corp. | ORCL | 31.81 | 31.84 | 30.62 | 30.71 | 43.1M |
| Wells Fargo & Co. | WFC | 28.90 | 29.05 | 28.45 | 28.58 | 41M |
| Pfizer | PFE | 19.53 | 19.62 | 19.26 | 19.30 | 40.3M |
| JPMorgan Chase | JPM | 41.20 | 41.40 | 40.59 | 40.67 | 32.4M |
| AT&T Inc. | T | 29.90 | 30.21 | 29.88 | 29.96 | 27M |
| Apple | AAPL | 400.59 | 402.64 | 392.15 | 392.59 | 23.5M |
| ExxonMobil | XOM | 83.79 | 84.25 | 83.24 | 83.31 | 19.8M |
| Verizon Communications | VZ | 36.19 | 36.44 | 36.13 | 36.21 | 18.9M |
| HP Inc. | HPQ | 36.93 | 37.21 | 36.45 | 36.80 | 18.9M |
| Comcast | CMCSA | 25.11 | 25.13 | 24.56 | 24.66 | 17.8M |
| General Motors | GM | 28.90 | 29.00 | 28.03 | 28.14 | 14.6M |
| Abbott Laboratories | ABT | 51.96 | 52.18 | 51.75 | 51.83 | 14.4M |
| Merck | MRK | 35.59 | 35.76 | 35.11 | 35.19 | 14.3M |
| ConocoPhillips | COP | 74.19 | 74.49 | 73.12 | 73.13 | 13.3M |
| Amazon | AMZN | 224.39 | 227.20 | 219.62 | 222.52 | 13M |
| Pepsico | PEP | 64.09 | 64.44 | 63.79 | 63.86 | 12.9M |
| Johnson & Johnson | JNJ | 65.76 | 65.87 | 65.14 | 65.23 | 12.8M |
| Bristol-Myers Squibb | BMY | 28.95 | 29.07 | 28.58 | 28.61 | 12.8M |
| Gilead Sciences | GILD | 41.86 | 43.26 | 41.73 | 42.97 | 12.4M |
| Home Depot | HD | 36.31 | 36.36 | 35.55 | 35.63 | 12.3M |
| Wal-Mart Stores | WMT | 53.44 | 53.75 | 53.17 | 53.25 | 12.2M |
| Altria | MO | 26.03 | 26.27 | 26.02 | 26.11 | 11.5M |
| Procter & Gamble | PG | 63.03 | 63.12 | 62.15 | 62.20 | 11.2M |
| Walt Disney & Co. | DIS | 40.35 | 40.37 | 39.42 | 39.52 | 10.7M |
| UnitedHealth Group | UNH | 50.57 | 50.94 | 49.71 | 49.89 | 10.6M |
| Boeing | BA | 71.73 | 73.20 | 70.53 | 70.63 | 9.81M |
| Coca-Cola | KO | 68.77 | 69.25 | 68.54 | 68.69 | 9.34M |
| Schlumberger | SLB | 93.12 | 93.79 | 91.35 | 91.68 | 8.74M |
| Alphabet | GOOGL | 617.18 | 620.95 | 604.75 | 607.22 | 7.86M |
| Chevron | CVX | 106.97 | 107.00 | 105.47 | 105.63 | 7.41M |
| Berkshire Hathaway | BRK.B | 75.01 | 75.35 | 74.66 | 74.69 | 6.82M |
| McDonald's | MCD | 87.92 | 88.18 | 87.08 | 87.09 | 6.67M |
| 3M | MMM | 89.69 | 89.72 | 87.75 | 88.08 | 6.66M |
| Amgen | AMGN | 54.50 | 54.95 | 53.61 | 53.80 | 6.5M |
| United Technologies | UTX | 85.51 | 85.60 | 83.51 | 83.74 | 6.1M |
| Visa | V | 88.32 | 89.00 | 87.25 | 87.75 | 6.02M |
| International Business Machines | IBM | 182.01 | 182.91 | 180.93 | 181.35 | 5.81M |
| Union Pacific | UNP | 102.98 | 104.05 | 101.95 | 102.20 | 3.4M |
Exchange Rates of July 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.900 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.949 CAD | 1 CAD = 1.054 USD |
| US Dollar | Swiss Franc | 1 USD = 0.801 CHF | 1 CHF = 1.248 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.444 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.303 AUD | 1 AUD = 0.768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.151 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.260 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.273 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.481 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.524 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.046 CAD | 1 CAD = 0.956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.108 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.790 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.040 CNY | 1 CNY = 0.124 CHF |
See what else happened on July 27th, 2011