Financial news on July 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34,22 34,66 34,02 34,32 50.5M
Apple AAPL 123,09 123,61 122,12 122,77 44.5M
Intel INTC 28,07 28,42 27,62 28,35 42.2M
Microsoft MSFT 45,94 46,01 45,25 45,35 39.7M
Facebook FB 96,58 96,61 93,83 94,17 38.6M
General Electric GE 25,54 25,98 25,52 25,95 36.3M
Pfizer PFE 34,17 34,40 33,88 34,34 31.3M
Cisco Systems CSCO 28,31 28,56 28,19 28,21 30.9M
General Motors GM 30,95 31,32 30,60 31,05 23.3M
JPMorgan Chase JPM 68,15 68,22 67,57 68,01 16.8M
Oracle Corp. ORCL 38,72 38,82 38,47 38,51 15.8M
Verizon Communications VZ 45,94 46,25 45,71 45,83 15.7M
Wells Fargo & Co. WFC 57,48 57,84 57,34 57,59 15.5M
ExxonMobil XOM 79,23 80,13 78,97 79,26 15M
Merck MRK 57,43 57,45 56,63 56,99 14.9M
Gilead Sciences GILD 112,63 112,88 108,00 110,54 14.9M
ConocoPhillips COP 51,34 52,02 50,54 50,65 14.3M
Comcast CMCSA 62,26 62,33 60,85 61,11 12M
Coca-Cola KO 40,28 40,58 40,16 40,54 10.9M
Chevron CVX 89,86 90,09 88,74 89,14 10.3M
Visa V 74,28 74,71 73,58 73,86 10.3M
HP Inc. HPQ 30,49 30,49 30,08 30,25 9.97M
Bristol-Myers Squibb BMY 65,70 65,70 64,29 64,30 9.24M
Johnson & Johnson JNJ 98,97 98,99 97,92 98,28 8.73M
Procter & Gamble PG 79,83 80,07 79,43 79,97 8.61M
United Technologies UTX 98,78 99,54 98,38 98,87 7.56M
Amazon AMZN 527,75 544,95 526,60 531,41 7.49M
Schlumberger SLB 82,00 82,50 81,25 81,76 7.19M
Wal-Mart Stores WMT 71,38 71,65 71,01 71,38 6.2M
Altria MO 53,53 54,13 53,51 53,95 5.98M
Union Pacific UNP 91,68 92,60 91,52 92,39 5.86M
McDonald's MCD 96,00 96,75 95,70 96,04 5.82M
Amgen AMGN 159,37 165,94 159,16 165,54 5.76M
Abbott Laboratories ABT 50,64 50,85 50,21 50,69 5.48M
Walt Disney & Co. DIS 118,63 118,80 117,78 118,25 5.18M
Pepsico PEP 96,03 96,42 95,33 95,66 4.78M
Home Depot HD 113,37 113,89 112,71 113,07 4.47M
UnitedHealth Group UNH 117,88 118,09 116,66 117,88 3.75M
International Business Machines IBM 159,00 160,18 158,60 159,07 3.71M
Boeing BA 143,22 143,35 140,80 141,03 3.53M
3M MMM 148,64 149,00 147,70 148,71 3.12M
Alphabet GOOGL 651,57 667,07 651,55 658,27 2.92M
Berkshire Hathaway BRK.B 141,14 141,37 140,42 140,72 2.9M
Exchange Rates of July 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,902 EUR 1 EUR = 1,109 USD
US Dollar Japanese Yen 1 USD = 123,257 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,643 GBP 1 GBP = 1,556 USD
US Dollar Australian Dollar 1 USD = 1,374 AUD 1 AUD = 0,728 USD
US Dollar Canadian Dollar 1 USD = 1,304 CAD 1 CAD = 0,767 USD
US Dollar Swiss Franc 1 USD = 0,962 CHF 1 CHF = 1,040 USD
US Dollar Chinese Yuan 1 USD = 6,210 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 16,293 MXN 1 MXN = 0,061 USD
US Dollar Swidish Krona 1 USD = 8,510 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 136,645 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,712 GBP 1 GBP = 1,404 EUR
Euro Australian Dollar 1 EUR = 1,524 AUD 1 AUD = 0,656 EUR
Euro Canadian Dollar 1 EUR = 1,445 CAD 1 CAD = 0,692 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,938 EUR
Euro Chinese Yuan 1 EUR = 6,884 CNY 1 CNY = 0,145 EUR
Euro Mexican Peso 1 EUR = 18,062 MXN 1 MXN = 0,055 EUR
Euro Swidish Krona 1 EUR = 9,435 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 89,286 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 94,340 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,881 JPY
Japanese Yen Mexican Peso 1 JPY = 0,132 MXN 1 MXN = 7,570 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,493 JPY
Pound Sterling Australian Dollar 1 GBP = 2,138 AUD 1 AUD = 0,468 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,028 CAD 1 CAD = 0,493 GBP
Pound Sterling Swiss Franc 1 GBP = 1,497 CHF 1 CHF = 0,668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,660 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,350 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 13,239 SEK 1 SEK = 0,076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,700 CHF 1 CHF = 1,429 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,516 CNY 1 CNY = 0,221 AUD
Australian Dollar Mexican Peso 1 AUD = 11,852 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,191 SEK 1 SEK = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,738 CHF 1 CHF = 1,355 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,763 CNY 1 CNY = 0,210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,497 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,527 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,453 CNY 1 CNY = 0,155 CHF
Swiss Franc Mexican Peso 1 CHF = 16,931 MXN 1 MXN = 0,059 CHF
Swiss Franc Swidish Krona 1 CHF = 8,843 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,365 SEK 1 SEK = 0,733 CNY

See what else happened on July 27, 2015