Financial news on July 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.22 | 34.66 | 34.02 | 34.32 | 50.5M |
| Apple | AAPL | 123.09 | 123.61 | 122.12 | 122.77 | 44.5M |
| Intel | INTC | 28.07 | 28.42 | 27.62 | 28.35 | 42.2M |
| Microsoft | MSFT | 45.94 | 46.01 | 45.25 | 45.35 | 39.7M |
| FB | 96.58 | 96.61 | 93.83 | 94.17 | 38.6M | |
| General Electric | GE | 25.54 | 25.98 | 25.52 | 25.95 | 36.3M |
| Pfizer | PFE | 34.17 | 34.40 | 33.88 | 34.34 | 31.3M |
| Cisco Systems | CSCO | 28.31 | 28.56 | 28.19 | 28.21 | 30.9M |
| General Motors | GM | 30.95 | 31.32 | 30.60 | 31.05 | 23.3M |
| JPMorgan Chase | JPM | 68.15 | 68.22 | 67.57 | 68.01 | 16.8M |
| Oracle Corp. | ORCL | 38.72 | 38.82 | 38.47 | 38.51 | 15.8M |
| Verizon Communications | VZ | 45.94 | 46.25 | 45.71 | 45.83 | 15.7M |
| Wells Fargo & Co. | WFC | 57.48 | 57.84 | 57.34 | 57.59 | 15.5M |
| ExxonMobil | XOM | 79.23 | 80.13 | 78.97 | 79.26 | 15M |
| Merck | MRK | 57.43 | 57.45 | 56.63 | 56.99 | 14.9M |
| Gilead Sciences | GILD | 112.63 | 112.88 | 108.00 | 110.54 | 14.9M |
| ConocoPhillips | COP | 51.34 | 52.02 | 50.54 | 50.65 | 14.3M |
| Comcast | CMCSA | 62.26 | 62.33 | 60.85 | 61.11 | 12M |
| Coca-Cola | KO | 40.28 | 40.58 | 40.16 | 40.54 | 10.9M |
| Chevron | CVX | 89.86 | 90.09 | 88.74 | 89.14 | 10.3M |
| Visa | V | 74.28 | 74.71 | 73.58 | 73.86 | 10.3M |
| HP Inc. | HPQ | 30.49 | 30.49 | 30.08 | 30.25 | 9.97M |
| Bristol-Myers Squibb | BMY | 65.70 | 65.70 | 64.29 | 64.30 | 9.24M |
| Johnson & Johnson | JNJ | 98.97 | 98.99 | 97.92 | 98.28 | 8.73M |
| Procter & Gamble | PG | 79.83 | 80.07 | 79.43 | 79.97 | 8.61M |
| United Technologies | UTX | 98.78 | 99.54 | 98.38 | 98.87 | 7.56M |
| Amazon | AMZN | 527.75 | 544.95 | 526.60 | 531.41 | 7.49M |
| Schlumberger | SLB | 82.00 | 82.50 | 81.25 | 81.76 | 7.19M |
| Wal-Mart Stores | WMT | 71.38 | 71.65 | 71.01 | 71.38 | 6.2M |
| Altria | MO | 53.53 | 54.13 | 53.51 | 53.95 | 5.98M |
| Union Pacific | UNP | 91.68 | 92.60 | 91.52 | 92.39 | 5.86M |
| McDonald's | MCD | 96.00 | 96.75 | 95.70 | 96.04 | 5.82M |
| Amgen | AMGN | 159.37 | 165.94 | 159.16 | 165.54 | 5.76M |
| Abbott Laboratories | ABT | 50.64 | 50.85 | 50.21 | 50.69 | 5.48M |
| Walt Disney & Co. | DIS | 118.63 | 118.80 | 117.78 | 118.25 | 5.18M |
| Pepsico | PEP | 96.03 | 96.42 | 95.33 | 95.66 | 4.78M |
| Home Depot | HD | 113.37 | 113.89 | 112.71 | 113.07 | 4.47M |
| UnitedHealth Group | UNH | 117.88 | 118.09 | 116.66 | 117.88 | 3.75M |
| International Business Machines | IBM | 159.00 | 160.18 | 158.60 | 159.07 | 3.71M |
| Boeing | BA | 143.22 | 143.35 | 140.80 | 141.03 | 3.53M |
| 3M | MMM | 148.64 | 149.00 | 147.70 | 148.71 | 3.12M |
| Alphabet | GOOGL | 651.57 | 667.07 | 651.55 | 658.27 | 2.92M |
| Berkshire Hathaway | BRK.B | 141.14 | 141.37 | 140.42 | 140.72 | 2.9M |
Exchange Rates of July 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.902 EUR | 1 EUR = 1.109 USD |
| US Dollar | Japanese Yen | 1 USD = 123.257 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.643 GBP | 1 GBP = 1.556 USD |
| US Dollar | Australian Dollar | 1 USD = 1.374 AUD | 1 AUD = 0.728 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.293 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.510 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 136.645 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.712 GBP | 1 GBP = 1.404 EUR |
| Euro | Australian Dollar | 1 EUR = 1.524 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.884 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 18.062 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.435 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.132 MXN | 1 MXN = 7.570 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.493 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.138 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.660 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.350 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.239 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.429 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.516 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.852 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.191 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.763 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.497 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.453 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.931 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.843 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.365 SEK | 1 SEK = 0.733 CNY |
See what else happened on July 27th, 2015