Financial news on July 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 104.27 | 104.35 | 102.75 | 102.95 | 92.3M |
| FB | 122.42 | 125.00 | 121.51 | 123.34 | 52.7M | |
| General Electric | GE | 31.49 | 31.56 | 31.12 | 31.28 | 39.2M |
| Coca-Cola | KO | 43.90 | 44.06 | 43.10 | 43.40 | 37.5M |
| Microsoft | MSFT | 56.61 | 56.80 | 56.11 | 56.19 | 32.3M |
| Intel | INTC | 35.00 | 35.28 | 34.63 | 34.83 | 23.6M |
| Cisco Systems | CSCO | 30.95 | 30.97 | 30.66 | 30.76 | 22.7M |
| AT&T Inc. | T | 42.37 | 42.92 | 42.37 | 42.76 | 19.8M |
| Wells Fargo & Co. | WFC | 47.95 | 48.22 | 47.78 | 48.00 | 17.9M |
| HP Inc. | HPQ | 14.26 | 14.26 | 13.90 | 13.99 | 17.6M |
| Verizon Communications | VZ | 54.95 | 55.44 | 54.44 | 55.32 | 17.1M |
| Abbott Laboratories | ABT | 43.57 | 43.90 | 43.24 | 43.67 | 15.2M |
| Pfizer | PFE | 36.75 | 36.92 | 36.65 | 36.85 | 15.1M |
| Gilead Sciences | GILD | 81.34 | 81.98 | 81.06 | 81.79 | 14.1M |
| Comcast | CMCSA | 68.20 | 68.32 | 66.52 | 67.92 | 11.9M |
| JPMorgan Chase | JPM | 64.08 | 64.69 | 64.06 | 64.33 | 11.8M |
| Altria | MO | 68.64 | 68.64 | 66.12 | 66.75 | 11.2M |
| Visa | V | 78.46 | 78.79 | 77.53 | 78.53 | 10.2M |
| ConocoPhillips | COP | 40.94 | 41.44 | 40.00 | 40.07 | 10.1M |
| ExxonMobil | XOM | 91.51 | 91.81 | 90.63 | 90.91 | 10M |
| McDonald's | MCD | 121.69 | 121.79 | 119.24 | 119.48 | 9.94M |
| Oracle Corp. | ORCL | 41.03 | 41.11 | 40.75 | 40.93 | 9.57M |
| General Motors | GM | 32.18 | 32.29 | 31.97 | 32.02 | 9.15M |
| Schlumberger | SLB | 80.68 | 80.97 | 79.66 | 79.88 | 8.42M |
| Merck | MRK | 58.39 | 58.72 | 57.93 | 58.60 | 7.88M |
| Procter & Gamble | PG | 85.24 | 85.30 | 84.32 | 84.46 | 7.74M |
| Walt Disney & Co. | DIS | 96.70 | 96.93 | 95.86 | 96.33 | 6.91M |
| Wal-Mart Stores | WMT | 73.66 | 73.82 | 73.14 | 73.32 | 5.77M |
| Boeing | BA | 136.14 | 139.45 | 135.71 | 135.96 | 5.66M |
| Bristol-Myers Squibb | BMY | 75.20 | 76.80 | 75.01 | 76.47 | 5.54M |
| Chevron | CVX | 102.68 | 103.32 | 101.80 | 102.26 | 5.41M |
| Johnson & Johnson | JNJ | 125.10 | 125.23 | 124.34 | 124.77 | 4.81M |
| Pepsico | PEP | 108.04 | 108.04 | 106.69 | 107.48 | 4.72M |
| Amgen | AMGN | 167.45 | 171.09 | 167.44 | 170.68 | 4.2M |
| United Technologies | UTX | 108.06 | 108.49 | 107.48 | 107.69 | 4M |
| Union Pacific | UNP | 92.73 | 92.95 | 90.94 | 91.63 | 3.52M |
| Home Depot | HD | 137.01 | 137.69 | 135.96 | 136.31 | 3.03M |
| Amazon | AMZN | 737.97 | 740.94 | 733.86 | 736.67 | 2.91M |
| UnitedHealth Group | UNH | 141.17 | 142.34 | 139.91 | 141.68 | 2.68M |
| Berkshire Hathaway | BRK.B | 144.27 | 144.75 | 143.70 | 144.19 | 2.61M |
| 3M | MMM | 177.41 | 178.94 | 177.41 | 178.27 | 2.36M |
| International Business Machines | IBM | 162.12 | 162.57 | 161.18 | 161.83 | 2.16M |
| Alphabet | GOOGL | 758.97 | 764.45 | 755.93 | 761.97 | 1.61M |
Exchange Rates of July 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 105.152 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.322 USD |
| US Dollar | Australian Dollar | 1 USD = 1.335 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.670 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.836 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.628 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 116.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.373 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.835 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.543 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.773 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.580 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.195 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.899 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.403 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.994 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.113 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.450 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.062 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.305 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.542 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.761 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.099 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.737 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 27th, 2016