Financial news on July 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 174.70 | 175.49 | 167.50 | 170.44 | 68.1M | |
| AT&T Inc. | T | 38.20 | 39.50 | 38.20 | 39.41 | 61.8M |
| Comcast | CMCSA | 40.15 | 40.25 | 38.87 | 39.43 | 51.2M |
| Verizon Communications | VZ | 46.26 | 47.84 | 45.95 | 47.81 | 44.5M |
| General Electric | GE | 25.59 | 25.80 | 25.52 | 25.79 | 39.7M |
| Intel | INTC | 34.78 | 35.25 | 34.67 | 34.97 | 39.2M |
| Microsoft | MSFT | 73.76 | 74.42 | 72.32 | 73.16 | 35.5M |
| Apple | AAPL | 153.75 | 153.99 | 147.30 | 150.56 | 32.2M |
| Merck | MRK | 63.67 | 64.55 | 62.80 | 63.69 | 21.6M |
| Cisco Systems | CSCO | 31.73 | 31.75 | 31.21 | 31.57 | 21.2M |
| Bristol-Myers Squibb | BMY | 53.33 | 54.44 | 52.06 | 54.24 | 21.2M |
| Wells Fargo & Co. | WFC | 54.86 | 54.96 | 54.39 | 54.71 | 17.2M |
| Oracle Corp. | ORCL | 51.30 | 51.36 | 50.19 | 50.45 | 16.4M |
| Pfizer | PFE | 32.79 | 33.00 | 32.69 | 33.00 | 16.4M |
| Coca-Cola | KO | 45.80 | 46.43 | 45.70 | 46.12 | 15.1M |
| Gilead Sciences | GILD | 75.43 | 75.99 | 74.45 | 74.96 | 13.8M |
| JPMorgan Chase | JPM | 91.83 | 92.06 | 91.16 | 91.55 | 12.3M |
| ExxonMobil | XOM | 80.24 | 80.88 | 79.90 | 80.83 | 11.1M |
| Procter & Gamble | PG | 90.29 | 90.75 | 89.00 | 90.68 | 11M |
| Boeing | BA | 237.13 | 242.68 | 236.70 | 241.00 | 10.9M |
| Visa | V | 100.97 | 101.18 | 98.55 | 99.57 | 10.5M |
| Walt Disney & Co. | DIS | 107.69 | 110.00 | 107.44 | 110.00 | 10.2M |
| Amazon | AMZN | 1069.55 | 1083.31 | 1040.18 | 1046.00 | 9.91M |
| General Motors | GM | 35.52 | 35.99 | 35.38 | 35.94 | 9.9M |
| ConocoPhillips | COP | 44.34 | 44.66 | 43.82 | 44.66 | 9.76M |
| Altria | MO | 71.03 | 73.98 | 71.00 | 73.96 | 9.65M |
| HP Inc. | HPQ | 19.33 | 19.45 | 18.82 | 19.21 | 9.56M |
| Wal-Mart Stores | WMT | 78.72 | 79.86 | 78.48 | 79.78 | 7.85M |
| Abbott Laboratories | ABT | 50.32 | 50.36 | 49.91 | 50.11 | 7.36M |
| Schlumberger | SLB | 66.96 | 67.80 | 66.39 | 67.78 | 6.79M |
| International Business Machines | IBM | 145.00 | 145.40 | 143.64 | 145.07 | 6.37M |
| Union Pacific | UNP | 103.97 | 103.99 | 101.06 | 101.40 | 6.34M |
| Chevron | CVX | 104.88 | 106.32 | 104.61 | 106.11 | 5.84M |
| Johnson & Johnson | JNJ | 130.85 | 131.15 | 129.57 | 130.83 | 5.81M |
| Amgen | AMGN | 175.00 | 175.48 | 170.53 | 172.15 | 5.5M |
| Home Depot | HD | 146.18 | 147.86 | 145.89 | 147.73 | 5.38M |
| McDonald's | MCD | 156.42 | 157.43 | 155.54 | 156.95 | 4.62M |
| United Technologies | UTX | 119.37 | 119.42 | 117.85 | 118.69 | 4.26M |
| Alphabet | GOOGL | 969.18 | 969.52 | 937.06 | 952.51 | 3.69M |
| Berkshire Hathaway | BRK.B | 173.17 | 173.18 | 172.22 | 173.05 | 3.52M |
| Pepsico | PEP | 117.33 | 118.06 | 116.62 | 117.34 | 2.89M |
| UnitedHealth Group | UNH | 190.24 | 190.49 | 188.46 | 188.93 | 2.62M |
| 3M | MMM | 199.14 | 200.56 | 197.67 | 200.05 | 2.17M |
Exchange Rates of July 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.169 USD |
| US Dollar | Japanese Yen | 1 USD = 111.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
| US Dollar | Australian Dollar | 1 USD = 1.254 AUD | 1 AUD = 0.797 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.741 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.721 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.212 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 129.962 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.127 CHF | 1 CHF = 0.887 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.877 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.705 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.593 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.274 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.807 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.159 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.732 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.371 CNY | 1 CNY = 0.186 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.136 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.543 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.367 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.126 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.540 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.986 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.389 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.499 SEK | 1 SEK = 0.118 CHF |
See what else happened on July 27th, 2017