Financial news on July 27th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC48.7649.2047.4847.6867.8M
FacebookFB179.87179.93173.00174.8960.1M
AT&T Inc.T30.4531.2130.3531.0846M
General ElectricGE13.1213.1812.9813.0639.3M
MicrosoftMSFT110.18110.18106.14107.6837M
AppleAAPL194.99195.19190.10190.9824M
ComcastCMCSA34.8435.6134.7635.0822.7M
Cisco SystemsCSCO43.2643.6242.4242.5722.1M
PfizerPFE38.1038.4838.0738.4121M
ExxonMobilXOM80.9782.3880.8181.9218.2M
Wells Fargo & Co.WFC58.3858.9058.1658.6317.7M
Oracle Corp.ORCL48.9949.1248.3848.6314.9M
Verizon CommunicationsVZ51.4852.3851.4852.0114.1M
JPMorgan ChaseJPM115.18116.30114.81116.0312.8M
General MotorsGM36.8337.6436.7737.5312.6M
AltriaMO56.3658.1756.0857.9012.2M
Coca-ColaKO46.3246.5046.0646.2110.5M
AmazonAMZN1876.051880.051806.531817.279.68M
Gilead SciencesGILD78.1378.9576.6376.819.46M
MerckMRK62.4564.0262.3863.498.41M
ChevronCVX122.79127.04122.08125.977.58M
Procter & GamblePG79.6780.8379.4680.587.49M
VisaV143.08143.14139.21140.717.02M
Johnson & JohnsonJNJ129.98132.27129.94131.556.74M
Bristol-Myers SquibbBMY58.5658.7656.8356.926.39M
SchlumbergerSLB66.3367.4066.3367.046.08M
Walt Disney & Co.DIS114.00114.05111.92112.625.72M
ConocoPhillipsCOP71.4872.2771.1971.455.59M
HP Inc.HPQ23.4523.5523.1123.234.74M
Wal-Mart StoresWMT88.6488.8888.0388.134.68M
PepsicoPEP114.77115.35114.03114.284.56M
Abbott LaboratoriesABT65.5165.8064.9665.264.3M
McDonald'sMCD156.58158.01156.40157.484.29M
AmgenAMGN196.00196.22189.57192.444.1M
Berkshire HathawayBRK.B198.00198.90197.18197.953.94M
Home DepotHD200.21200.49196.68197.143.87M
United TechnologiesUTX136.50136.50134.34134.533.8M
International Business MachinesIBM146.89147.14144.66145.153.75M
Union PacificUNP147.82148.78147.00148.563.19M
BoeingBA361.06364.54359.47360.652.92M
AlphabetGOOGL1289.121291.441244.491252.892.42M
3MMMM208.68210.60206.85207.422.25M
UnitedHealth GroupUNH257.79257.79255.39255.951.66M
Exchange Rates of July 27th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.858 EUR1 EUR = 1.165 USD
US DollarJapanese Yen1 USD = 111.021 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.763 GBP1 GBP = 1.311 USD
US DollarAustralian Dollar1 USD = 1.350 AUD1 AUD = 0.741 USD
US DollarCanadian Dollar1 USD = 1.305 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.813 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.618 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.836 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 129.480 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.576 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.521 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.159 CHF1 CHF = 0.863 EUR
EuroChinese Yuan1 EUR = 7.939 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.725 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.306 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.313 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.963 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.642 JPY
Pound SterlingAustralian Dollar1 GBP = 1.771 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.710 CAD1 CAD = 0.585 GBP
Pound SterlingSwiss Franc1 GBP = 1.302 CHF1 CHF = 0.768 GBP
Pound SterlingChinese Yuan1 GBP = 8.922 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.413 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.579 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.735 CHF1 CHF = 1.360 AUD
Australian DollarChinese Yuan1 AUD = 5.037 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 13.784 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.539 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.314 CAD
Canadian DollarChinese Yuan1 CAD = 5.217 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 14.274 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.769 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.848 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.739 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.892 SEK1 SEK = 0.112 CHF

See what else happened on July 27th, 2018