Financial news on July 27th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 48.76 | 49.20 | 47.48 | 47.68 | 67.8M |
FB | 179.87 | 179.93 | 173.00 | 174.89 | 60.1M | |
AT&T Inc. | T | 30.45 | 31.21 | 30.35 | 31.08 | 46M |
General Electric | GE | 13.12 | 13.18 | 12.98 | 13.06 | 39.3M |
Microsoft | MSFT | 110.18 | 110.18 | 106.14 | 107.68 | 37M |
Apple | AAPL | 194.99 | 195.19 | 190.10 | 190.98 | 24M |
Comcast | CMCSA | 34.84 | 35.61 | 34.76 | 35.08 | 22.7M |
Cisco Systems | CSCO | 43.26 | 43.62 | 42.42 | 42.57 | 22.1M |
Pfizer | PFE | 38.10 | 38.48 | 38.07 | 38.41 | 21M |
ExxonMobil | XOM | 80.97 | 82.38 | 80.81 | 81.92 | 18.2M |
Wells Fargo & Co. | WFC | 58.38 | 58.90 | 58.16 | 58.63 | 17.7M |
Oracle Corp. | ORCL | 48.99 | 49.12 | 48.38 | 48.63 | 14.9M |
Verizon Communications | VZ | 51.48 | 52.38 | 51.48 | 52.01 | 14.1M |
JPMorgan Chase | JPM | 115.18 | 116.30 | 114.81 | 116.03 | 12.8M |
General Motors | GM | 36.83 | 37.64 | 36.77 | 37.53 | 12.6M |
Altria | MO | 56.36 | 58.17 | 56.08 | 57.90 | 12.2M |
Coca-Cola | KO | 46.32 | 46.50 | 46.06 | 46.21 | 10.5M |
Amazon | AMZN | 1876.05 | 1880.05 | 1806.53 | 1817.27 | 9.68M |
Gilead Sciences | GILD | 78.13 | 78.95 | 76.63 | 76.81 | 9.46M |
Merck | MRK | 62.45 | 64.02 | 62.38 | 63.49 | 8.41M |
Chevron | CVX | 122.79 | 127.04 | 122.08 | 125.97 | 7.58M |
Procter & Gamble | PG | 79.67 | 80.83 | 79.46 | 80.58 | 7.49M |
Visa | V | 143.08 | 143.14 | 139.21 | 140.71 | 7.02M |
Johnson & Johnson | JNJ | 129.98 | 132.27 | 129.94 | 131.55 | 6.74M |
Bristol-Myers Squibb | BMY | 58.56 | 58.76 | 56.83 | 56.92 | 6.39M |
Schlumberger | SLB | 66.33 | 67.40 | 66.33 | 67.04 | 6.08M |
Walt Disney & Co. | DIS | 114.00 | 114.05 | 111.92 | 112.62 | 5.72M |
ConocoPhillips | COP | 71.48 | 72.27 | 71.19 | 71.45 | 5.59M |
HP Inc. | HPQ | 23.45 | 23.55 | 23.11 | 23.23 | 4.74M |
Wal-Mart Stores | WMT | 88.64 | 88.88 | 88.03 | 88.13 | 4.68M |
Pepsico | PEP | 114.77 | 115.35 | 114.03 | 114.28 | 4.56M |
Abbott Laboratories | ABT | 65.51 | 65.80 | 64.96 | 65.26 | 4.3M |
McDonald's | MCD | 156.58 | 158.01 | 156.40 | 157.48 | 4.29M |
Amgen | AMGN | 196.00 | 196.22 | 189.57 | 192.44 | 4.1M |
Berkshire Hathaway | BRK.B | 198.00 | 198.90 | 197.18 | 197.95 | 3.94M |
Home Depot | HD | 200.21 | 200.49 | 196.68 | 197.14 | 3.87M |
United Technologies | UTX | 136.50 | 136.50 | 134.34 | 134.53 | 3.8M |
International Business Machines | IBM | 146.89 | 147.14 | 144.66 | 145.15 | 3.75M |
Union Pacific | UNP | 147.82 | 148.78 | 147.00 | 148.56 | 3.19M |
Boeing | BA | 361.06 | 364.54 | 359.47 | 360.65 | 2.92M |
Alphabet | GOOGL | 1289.12 | 1291.44 | 1244.49 | 1252.89 | 2.42M |
3M | MMM | 208.68 | 210.60 | 206.85 | 207.42 | 2.25M |
UnitedHealth Group | UNH | 257.79 | 257.79 | 255.39 | 255.95 | 1.66M |
Exchange Rates of July 27th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.165 USD |
US Dollar | Japanese Yen | 1 USD = 111.021 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
US Dollar | Australian Dollar | 1 USD = 1.350 AUD | 1 AUD = 0.741 USD |
US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.813 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.618 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.836 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 129.480 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
Euro | Chinese Yuan | 1 EUR = 7.939 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.725 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.306 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.963 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.771 AUD | 1 AUD = 0.565 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.710 CAD | 1 CAD = 0.585 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.922 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.413 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.579 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.360 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.037 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.784 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.539 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.217 CNY | 1 CNY = 0.192 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.274 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.769 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.848 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.739 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.892 SEK | 1 SEK = 0.112 CHF |
See what else happened on July 27th, 2018