Financial news on June 27, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.3928.6628.1128.18154M
Oracle Corp.ORCL30.3131.1430.2930.4543M
FacebookFB24.2424.8424.2124.6634.7M
General ElectricGE23.4123.4823.2623.3230.9M
MicrosoftMSFT34.5234.7834.5034.6229M
Cisco SystemsCSCO24.4724.7124.4624.6327.1M
IntelINTC24.1024.3524.0124.0525.6M
Wells Fargo & Co.WFC41.3841.7441.1541.5618.8M
AT&T Inc.T35.5335.9535.5035.6318.3M
JPMorgan ChaseJPM53.0353.4952.8853.1517.1M
HP Inc.HPQ24.1124.7724.0924.7715.5M
Procter & GamblePG77.9678.3877.5777.6714.7M
ComcastCMCSA40.5540.8740.2640.3013.1M
ExxonMobilXOM90.2490.6790.0390.0412.3M
AppleAAPL399.25401.39393.54393.7812M
MerckMRK47.0347.3646.8747.2811.6M
Coca-ColaKO40.6540.8840.2440.2611.5M
General MotorsGM32.9233.5032.7833.1011M
Johnson & JohnsonJNJ87.5387.8286.4986.718.89M
Verizon CommunicationsVZ50.9651.5050.9351.008.63M
Gilead SciencesGILD51.7051.9550.7051.018.25M
Wal-Mart StoresWMT75.4876.1175.2475.267.09M
Home DepotHD75.9976.8275.8076.276.67M
BoeingBA102.41103.52102.01103.156.58M
AltriaMO35.5335.7735.3935.456.33M
SchlumbergerSLB72.1272.5471.8571.935.95M
Bristol-Myers SquibbBMY46.5746.8546.1746.305.9M
Abbott LaboratoriesABT35.7735.7835.2235.365.63M
Walt Disney & Co.DIS63.6563.9763.4563.724.88M
McDonald'sMCD99.4599.8299.1399.654.5M
UnitedHealth GroupUNH65.0666.1964.9666.094.48M
PepsicoPEP81.7782.5481.5281.744.46M
ChevronCVX118.52119.54118.49118.714.46M
United TechnologiesUTX93.3793.5992.7193.514.42M
AlphabetGOOGL878.80884.69876.65877.073.85M
ConocoPhillipsCOP60.6261.1060.3160.343.7M
International Business MachinesIBM196.05196.90195.29195.653.51M
Berkshire HathawayBRK.B113.63113.70112.95113.003.21M
AmgenAMGN100.48100.6298.3598.993M
VisaV183.44185.00182.50184.262.78M
AmazonAMZN279.18280.20274.54277.552.52M
3MMMM110.54110.90109.97110.242.23M
Union PacificUNP157.05157.64155.18155.342.02M
Exchange Rates of June 27, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.430 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.047 CAD1 CAD = 0.955 USD
US DollarSwiss Franc1 USD = 0.945 CHF1 CHF = 1.058 USD
US DollarChinese Yuan1 USD = 6.149 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 128.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.404 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.021 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.665 GBP1 GBP = 1.503 JPY
Japanese YenAustralian Dollar1 JPY = 1.093 AUD1 AUD = 0.915 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.940 JPY
Japanese YenSwiss Franc1 JPY = 0.960 CHF1 CHF = 1.042 JPY
Pound SterlingAustralian Dollar1 GBP = 1.643 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.388 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD
Australian DollarChinese Yuan1 AUD = 5.712 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.902 CHF1 CHF = 1.109 CAD
Canadian DollarChinese Yuan1 CAD = 5.873 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.510 CNY1 CNY = 0.154 CHF

See what else happened on June 27, 2013