Financial news on June 27, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28,39 28,66 28,11 28,18 154M
Oracle Corp. ORCL 30,31 31,14 30,29 30,45 43M
Facebook FB 24,24 24,84 24,21 24,66 34.7M
General Electric GE 23,41 23,48 23,26 23,32 30.9M
Microsoft MSFT 34,52 34,78 34,50 34,62 29M
Cisco Systems CSCO 24,47 24,71 24,46 24,63 27.1M
Intel INTC 24,10 24,35 24,01 24,05 25.6M
Wells Fargo & Co. WFC 41,38 41,74 41,15 41,56 18.8M
AT&T Inc. T 35,53 35,95 35,50 35,63 18.3M
JPMorgan Chase JPM 53,03 53,49 52,88 53,15 17.1M
HP Inc. HPQ 24,11 24,77 24,09 24,77 15.5M
Procter & Gamble PG 77,96 78,38 77,57 77,67 14.7M
Comcast CMCSA 40,55 40,87 40,26 40,30 13.1M
ExxonMobil XOM 90,24 90,67 90,03 90,04 12.3M
Apple AAPL 399,25 401,39 393,54 393,78 12M
Merck MRK 47,03 47,36 46,87 47,28 11.6M
Coca-Cola KO 40,65 40,88 40,24 40,26 11.5M
General Motors GM 32,92 33,50 32,78 33,10 11M
Johnson & Johnson JNJ 87,53 87,82 86,49 86,71 8.89M
Verizon Communications VZ 50,96 51,50 50,93 51,00 8.63M
Gilead Sciences GILD 51,70 51,95 50,70 51,01 8.25M
Wal-Mart Stores WMT 75,48 76,11 75,24 75,26 7.09M
Home Depot HD 75,99 76,82 75,80 76,27 6.67M
Boeing BA 102,41 103,52 102,01 103,15 6.58M
Altria MO 35,53 35,77 35,39 35,45 6.33M
Schlumberger SLB 72,12 72,54 71,85 71,93 5.95M
Bristol-Myers Squibb BMY 46,57 46,85 46,17 46,30 5.9M
Abbott Laboratories ABT 35,77 35,78 35,22 35,36 5.63M
Walt Disney & Co. DIS 63,65 63,97 63,45 63,72 4.88M
McDonald's MCD 99,45 99,82 99,13 99,65 4.5M
UnitedHealth Group UNH 65,06 66,19 64,96 66,09 4.48M
Pepsico PEP 81,77 82,54 81,52 81,74 4.46M
Chevron CVX 118,52 119,54 118,49 118,71 4.46M
United Technologies UTX 93,37 93,59 92,71 93,51 4.42M
Alphabet GOOGL 878,80 884,69 876,65 877,07 3.85M
ConocoPhillips COP 60,62 61,10 60,31 60,34 3.7M
International Business Machines IBM 196,05 196,90 195,29 195,65 3.51M
Berkshire Hathaway BRK.B 113,63 113,70 112,95 113,00 3.21M
Amgen AMGN 100,48 100,62 98,35 98,99 3M
Visa V 183,44 185,00 182,50 184,26 2.78M
Amazon AMZN 279,18 280,20 274,54 277,55 2.52M
3M MMM 110,54 110,90 109,97 110,24 2.23M
Union Pacific UNP 157,05 157,64 155,18 155,34 2.02M
Exchange Rates of June 27, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,430 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,047 CAD 1 CAD = 0,955 USD
US Dollar Swiss Franc 1 USD = 0,945 CHF 1 CHF = 1,058 USD
US Dollar Chinese Yuan 1 USD = 6,149 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 128,310 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,854 GBP 1 GBP = 1,171 EUR
Euro Australian Dollar 1 EUR = 1,404 AUD 1 AUD = 0,712 EUR
Euro Canadian Dollar 1 EUR = 1,365 CAD 1 CAD = 0,732 EUR
Euro Swiss Franc 1 EUR = 1,232 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,021 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,665 GBP 1 GBP = 1,503 JPY
Japanese Yen Australian Dollar 1 JPY = 1,093 AUD 1 AUD = 0,915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,063 CAD 1 CAD = 0,940 JPY
Japanese Yen Swiss Franc 1 JPY = 0,960 CHF 1 CHF = 1,042 JPY
Pound Sterling Australian Dollar 1 GBP = 1,643 AUD 1 AUD = 0,609 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,442 CHF 1 CHF = 0,694 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,388 CNY 1 CNY = 0,107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,973 CAD 1 CAD = 1,028 AUD
Australian Dollar Swiss Franc 1 AUD = 0,877 CHF 1 CHF = 1,140 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,712 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,902 CHF 1 CHF = 1,109 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,873 CNY 1 CNY = 0,170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,510 CNY 1 CNY = 0,154 CHF

See what else happened on June 27, 2013