Financial news on June 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.39 | 28.66 | 28.11 | 28.18 | 154M |
| Oracle Corp. | ORCL | 30.31 | 31.14 | 30.29 | 30.45 | 43M |
| FB | 24.24 | 24.84 | 24.21 | 24.66 | 34.7M | |
| General Electric | GE | 23.41 | 23.48 | 23.26 | 23.32 | 30.9M |
| Microsoft | MSFT | 34.52 | 34.78 | 34.50 | 34.62 | 29M |
| Cisco Systems | CSCO | 24.47 | 24.71 | 24.46 | 24.63 | 27.1M |
| Intel | INTC | 24.10 | 24.35 | 24.01 | 24.05 | 25.6M |
| Wells Fargo & Co. | WFC | 41.38 | 41.74 | 41.15 | 41.56 | 18.8M |
| AT&T Inc. | T | 35.53 | 35.95 | 35.50 | 35.63 | 18.3M |
| JPMorgan Chase | JPM | 53.03 | 53.49 | 52.88 | 53.15 | 17.1M |
| HP Inc. | HPQ | 24.11 | 24.77 | 24.09 | 24.77 | 15.5M |
| Procter & Gamble | PG | 77.96 | 78.38 | 77.57 | 77.67 | 14.7M |
| Comcast | CMCSA | 40.55 | 40.87 | 40.26 | 40.30 | 13.1M |
| ExxonMobil | XOM | 90.24 | 90.67 | 90.03 | 90.04 | 12.3M |
| Apple | AAPL | 399.25 | 401.39 | 393.54 | 393.78 | 12M |
| Merck | MRK | 47.03 | 47.36 | 46.87 | 47.28 | 11.6M |
| Coca-Cola | KO | 40.65 | 40.88 | 40.24 | 40.26 | 11.5M |
| General Motors | GM | 32.92 | 33.50 | 32.78 | 33.10 | 11M |
| Johnson & Johnson | JNJ | 87.53 | 87.82 | 86.49 | 86.71 | 8.89M |
| Verizon Communications | VZ | 50.96 | 51.50 | 50.93 | 51.00 | 8.63M |
| Gilead Sciences | GILD | 51.70 | 51.95 | 50.70 | 51.01 | 8.25M |
| Wal-Mart Stores | WMT | 75.48 | 76.11 | 75.24 | 75.26 | 7.09M |
| Home Depot | HD | 75.99 | 76.82 | 75.80 | 76.27 | 6.67M |
| Boeing | BA | 102.41 | 103.52 | 102.01 | 103.15 | 6.58M |
| Altria | MO | 35.53 | 35.77 | 35.39 | 35.45 | 6.33M |
| Schlumberger | SLB | 72.12 | 72.54 | 71.85 | 71.93 | 5.95M |
| Bristol-Myers Squibb | BMY | 46.57 | 46.85 | 46.17 | 46.30 | 5.9M |
| Abbott Laboratories | ABT | 35.77 | 35.78 | 35.22 | 35.36 | 5.63M |
| Walt Disney & Co. | DIS | 63.65 | 63.97 | 63.45 | 63.72 | 4.88M |
| McDonald's | MCD | 99.45 | 99.82 | 99.13 | 99.65 | 4.5M |
| UnitedHealth Group | UNH | 65.06 | 66.19 | 64.96 | 66.09 | 4.48M |
| Pepsico | PEP | 81.77 | 82.54 | 81.52 | 81.74 | 4.46M |
| Chevron | CVX | 118.52 | 119.54 | 118.49 | 118.71 | 4.46M |
| United Technologies | UTX | 93.37 | 93.59 | 92.71 | 93.51 | 4.42M |
| Alphabet | GOOGL | 878.80 | 884.69 | 876.65 | 877.07 | 3.85M |
| ConocoPhillips | COP | 60.62 | 61.10 | 60.31 | 60.34 | 3.7M |
| International Business Machines | IBM | 196.05 | 196.90 | 195.29 | 195.65 | 3.51M |
| Berkshire Hathaway | BRK.B | 113.63 | 113.70 | 112.95 | 113.00 | 3.21M |
| Amgen | AMGN | 100.48 | 100.62 | 98.35 | 98.99 | 3M |
| Visa | V | 183.44 | 185.00 | 182.50 | 184.26 | 2.78M |
| Amazon | AMZN | 279.18 | 280.20 | 274.54 | 277.55 | 2.52M |
| 3M | MMM | 110.54 | 110.90 | 109.97 | 110.24 | 2.23M |
| Union Pacific | UNP | 157.05 | 157.64 | 155.18 | 155.34 | 2.02M |
Exchange Rates of June 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.149 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.021 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.388 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.712 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.873 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.510 CNY | 1 CNY = 0.154 CHF |
See what else happened on June 27th, 2013