Financial news on June 27th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 41.61 | 42.29 | 41.51 | 42.25 | 74.6M |
| Apple | AAPL | 90.82 | 92.00 | 90.77 | 91.98 | 64M |
| FB | 67.31 | 67.70 | 66.84 | 67.60 | 46.4M | |
| General Electric | GE | 26.29 | 26.43 | 26.23 | 26.43 | 35.2M |
| Cisco Systems | CSCO | 24.60 | 24.78 | 24.48 | 24.70 | 35M |
| Intel | INTC | 30.87 | 31.00 | 30.70 | 30.93 | 30.8M |
| Pfizer | PFE | 29.67 | 29.75 | 29.48 | 29.67 | 30.7M |
| General Motors | GM | 36.73 | 37.03 | 36.62 | 36.62 | 25.4M |
| AT&T Inc. | T | 35.17 | 35.43 | 35.10 | 35.41 | 20.9M |
| Coca-Cola | KO | 41.99 | 42.29 | 41.91 | 42.19 | 18.7M |
| Walt Disney & Co. | DIS | 84.13 | 85.39 | 84.13 | 85.30 | 17.9M |
| Merck | MRK | 58.37 | 58.52 | 57.48 | 57.53 | 17.3M |
| Wells Fargo & Co. | WFC | 52.23 | 52.90 | 52.15 | 52.90 | 16.9M |
| Comcast | CMCSA | 53.68 | 54.26 | 53.53 | 54.13 | 16.2M |
| Oracle Corp. | ORCL | 40.03 | 40.66 | 40.03 | 40.53 | 15.3M |
| ExxonMobil | XOM | 101.67 | 101.79 | 100.66 | 101.21 | 15.1M |
| Wal-Mart Stores | WMT | 74.80 | 75.38 | 74.67 | 75.34 | 14M |
| Bristol-Myers Squibb | BMY | 49.55 | 49.80 | 48.91 | 49.05 | 13.5M |
| Altria | MO | 41.79 | 41.86 | 41.13 | 41.82 | 12.8M |
| Verizon Communications | VZ | 49.17 | 49.34 | 48.88 | 49.32 | 12.4M |
| Gilead Sciences | GILD | 82.22 | 83.38 | 81.65 | 82.94 | 10.4M |
| JPMorgan Chase | JPM | 57.33 | 57.70 | 57.24 | 57.53 | 10.2M |
| United Technologies | UTX | 115.73 | 116.58 | 115.48 | 116.58 | 9.12M |
| HP Inc. | HPQ | 33.87 | 34.02 | 33.67 | 33.91 | 9.12M |
| Procter & Gamble | PG | 78.60 | 79.19 | 78.52 | 79.02 | 8.97M |
| Chevron | CVX | 130.73 | 130.95 | 129.30 | 130.36 | 8.67M |
| Abbott Laboratories | ABT | 40.51 | 40.69 | 40.21 | 40.54 | 8.43M |
| Schlumberger | SLB | 115.94 | 117.80 | 115.25 | 117.80 | 7.83M |
| Johnson & Johnson | JNJ | 105.47 | 105.59 | 104.45 | 104.99 | 6.46M |
| Home Depot | HD | 80.65 | 81.47 | 80.63 | 81.13 | 5.01M |
| UnitedHealth Group | UNH | 81.69 | 82.11 | 81.31 | 82.00 | 4.76M |
| International Business Machines | IBM | 179.77 | 182.46 | 179.66 | 181.71 | 4.58M |
| ConocoPhillips | COP | 85.75 | 86.06 | 85.40 | 86.00 | 4.51M |
| Boeing | BA | 128.07 | 128.78 | 127.56 | 128.54 | 3.69M |
| Pepsico | PEP | 88.44 | 88.92 | 88.36 | 88.76 | 3.65M |
| Amgen | AMGN | 119.47 | 119.50 | 117.50 | 118.59 | 3.33M |
| Union Pacific | UNP | 99.57 | 99.94 | 99.16 | 99.64 | 3.24M |
| Visa | V | 208.10 | 209.90 | 207.86 | 209.28 | 3.24M |
| Berkshire Hathaway | BRK.B | 126.83 | 127.49 | 126.63 | 127.32 | 3.13M |
| McDonald's | MCD | 101.25 | 101.67 | 101.15 | 101.46 | 2.79M |
| Amazon | AMZN | 325.88 | 326.52 | 323.27 | 324.57 | 2.42M |
| Alphabet | GOOGL | 585.45 | 587.88 | 582.62 | 585.69 | 2.02M |
| 3M | MMM | 143.17 | 144.07 | 143.06 | 143.69 | 1.98M |
Exchange Rates of June 27th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.123 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.486 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.951 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.816 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.592 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.861 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.835 CHF | 1 CHF = 1.198 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.830 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.978 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 27th, 2014