Financial news on June 27, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 41.61 42.29 41.51 42.25 74.6M
Apple AAPL 90.82 92.00 90.77 91.98 64M
Facebook FB 67.31 67.70 66.84 67.60 46.4M
General Electric GE 26.29 26.43 26.23 26.43 35.2M
Cisco Systems CSCO 24.60 24.78 24.48 24.70 35M
Intel INTC 30.87 31.00 30.70 30.93 30.8M
Pfizer PFE 29.67 29.75 29.48 29.67 30.7M
General Motors GM 36.73 37.03 36.62 36.62 25.4M
AT&T Inc. T 35.17 35.43 35.10 35.41 20.9M
Coca-Cola KO 41.99 42.29 41.91 42.19 18.7M
Walt Disney & Co. DIS 84.13 85.39 84.13 85.30 17.9M
Merck MRK 58.37 58.52 57.48 57.53 17.3M
Wells Fargo & Co. WFC 52.23 52.90 52.15 52.90 16.9M
Comcast CMCSA 53.68 54.26 53.53 54.13 16.2M
Oracle Corp. ORCL 40.03 40.66 40.03 40.53 15.3M
ExxonMobil XOM 101.67 101.79 100.66 101.21 15.1M
Wal-Mart Stores WMT 74.80 75.38 74.67 75.34 14M
Bristol-Myers Squibb BMY 49.55 49.80 48.91 49.05 13.5M
Altria MO 41.79 41.86 41.13 41.82 12.8M
Verizon Communications VZ 49.17 49.34 48.88 49.32 12.4M
Gilead Sciences GILD 82.22 83.38 81.65 82.94 10.4M
JPMorgan Chase JPM 57.33 57.70 57.24 57.53 10.2M
United Technologies UTX 115.73 116.58 115.48 116.58 9.12M
HP Inc. HPQ 33.87 34.02 33.67 33.91 9.12M
Procter & Gamble PG 78.60 79.19 78.52 79.02 8.97M
Chevron CVX 130.73 130.95 129.30 130.36 8.67M
Abbott Laboratories ABT 40.51 40.69 40.21 40.54 8.43M
Schlumberger SLB 115.94 117.80 115.25 117.80 7.83M
Johnson & Johnson JNJ 105.47 105.59 104.45 104.99 6.46M
Home Depot HD 80.65 81.47 80.63 81.13 5.01M
UnitedHealth Group UNH 81.69 82.11 81.31 82.00 4.76M
International Business Machines IBM 179.77 182.46 179.66 181.71 4.58M
ConocoPhillips COP 85.75 86.06 85.40 86.00 4.51M
Boeing BA 128.07 128.78 127.56 128.54 3.69M
Pepsico PEP 88.44 88.92 88.36 88.76 3.65M
Amgen AMGN 119.47 119.50 117.50 118.59 3.33M
Union Pacific UNP 99.57 99.94 99.16 99.64 3.24M
Visa V 208.10 209.90 207.86 209.28 3.24M
Berkshire Hathaway BRK.B 126.83 127.49 126.63 127.32 3.13M
McDonald's MCD 101.25 101.67 101.15 101.46 2.79M
Amazon AMZN 325.88 326.52 323.27 324.57 2.42M
Alphabet GOOGL 585.45 587.88 582.62 585.69 2.02M
3M MMM 143.17 144.07 143.06 143.69 1.98M
Exchange Rates of June 27, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.360 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.066 CAD 1 CAD = 0.938 USD
US Dollar Swiss Franc 1 USD = 0.891 CHF 1 CHF = 1.123 USD
US Dollar Chinese Yuan 1 USD = 6.218 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.248 EUR
Euro Australian Dollar 1 EUR = 1.448 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.455 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.486 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.728 JPY
Japanese Yen Australian Dollar 1 JPY = 1.046 AUD 1 AUD = 0.956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.951 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.138 JPY
Pound Sterling Australian Dollar 1 GBP = 1.807 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.816 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.592 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.861 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.835 CHF 1 CHF = 1.198 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.830 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.978 CNY 1 CNY = 0.143 CHF

See what else happened on June 27, 2014