Financial news on June 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.52 | 27.59 | 27.20 | 27.21 | 41.2M |
| Intel | INTC | 34.00 | 34.15 | 33.65 | 33.65 | 26.9M |
| Comcast | CMCSA | 39.51 | 39.60 | 39.09 | 39.25 | 24.9M |
| Microsoft | MSFT | 70.11 | 70.18 | 69.18 | 69.21 | 24.9M |
| Apple | AAPL | 145.01 | 146.16 | 143.62 | 143.73 | 24.4M |
| Cisco Systems | CSCO | 32.09 | 32.26 | 31.76 | 31.76 | 23.1M |
| Verizon Communications | VZ | 44.97 | 45.15 | 44.81 | 44.84 | 20.1M |
| AT&T Inc. | T | 37.84 | 37.88 | 37.60 | 37.70 | 19.9M |
| FB | 152.84 | 153.31 | 150.39 | 150.58 | 19.3M | |
| Oracle Corp. | ORCL | 50.75 | 51.45 | 50.52 | 50.75 | 17.8M |
| JPMorgan Chase | JPM | 87.71 | 88.94 | 87.50 | 88.05 | 15.3M |
| Pfizer | PFE | 34.13 | 34.13 | 33.75 | 33.77 | 15.2M |
| Wells Fargo & Co. | WFC | 53.02 | 53.66 | 52.91 | 53.16 | 13.5M |
| General Motors | GM | 34.33 | 34.50 | 34.02 | 34.21 | 11.7M |
| Coca-Cola | KO | 45.34 | 45.40 | 45.00 | 45.05 | 11.4M |
| Gilead Sciences | GILD | 71.40 | 71.90 | 70.64 | 70.65 | 10.7M |
| ExxonMobil | XOM | 81.45 | 81.73 | 81.11 | 81.11 | 9.17M |
| ConocoPhillips | COP | 44.52 | 44.63 | 43.96 | 43.97 | 8.69M |
| HP Inc. | HPQ | 18.10 | 18.18 | 17.77 | 17.77 | 8.15M |
| Merck | MRK | 66.27 | 66.27 | 65.54 | 65.54 | 8.1M |
| Schlumberger | SLB | 65.65 | 66.04 | 65.13 | 65.36 | 6.49M |
| Wal-Mart Stores | WMT | 75.52 | 76.37 | 75.45 | 76.01 | 6.45M |
| Visa | V | 95.15 | 95.34 | 94.63 | 94.90 | 6.24M |
| Johnson & Johnson | JNJ | 136.50 | 136.73 | 134.99 | 135.01 | 6.11M |
| Walt Disney & Co. | DIS | 105.33 | 106.15 | 105.14 | 105.41 | 5.68M |
| Altria | MO | 76.37 | 76.44 | 75.19 | 75.38 | 5.47M |
| Bristol-Myers Squibb | BMY | 56.80 | 56.86 | 55.85 | 55.90 | 5.47M |
| Procter & Gamble | PG | 89.18 | 89.30 | 88.61 | 88.61 | 5.12M |
| Home Depot | HD | 151.06 | 153.25 | 150.75 | 152.24 | 4.57M |
| Chevron | CVX | 104.73 | 104.89 | 104.03 | 104.07 | 4.15M |
| Abbott Laboratories | ABT | 48.95 | 49.13 | 48.65 | 48.67 | 3.89M |
| Amazon | AMZN | 990.69 | 998.80 | 976.00 | 976.78 | 3.74M |
| Union Pacific | UNP | 108.14 | 108.40 | 107.33 | 107.35 | 3.17M |
| Berkshire Hathaway | BRK.B | 167.72 | 168.06 | 166.78 | 167.35 | 2.99M |
| Amgen | AMGN | 173.02 | 173.92 | 170.77 | 170.85 | 2.91M |
| Pepsico | PEP | 117.24 | 117.38 | 115.94 | 115.94 | 2.88M |
| UnitedHealth Group | UNH | 185.72 | 186.80 | 184.22 | 184.60 | 2.68M |
| Alphabet | GOOGL | 961.60 | 967.22 | 947.09 | 948.09 | 2.43M |
| International Business Machines | IBM | 155.00 | 155.34 | 154.50 | 154.75 | 2.39M |
| Boeing | BA | 199.80 | 200.92 | 198.89 | 198.89 | 2.3M |
| 3M | MMM | 212.00 | 212.50 | 209.38 | 209.78 | 2.23M |
| McDonald's | MCD | 154.00 | 154.82 | 153.46 | 153.72 | 2.14M |
| United Technologies | UTX | 121.92 | 122.14 | 121.51 | 121.59 | 1.7M |
Exchange Rates of June 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 112.237 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.282 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.810 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.979 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.607 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 127.314 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.724 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.391 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.763 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.246 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.055 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.689 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.230 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.729 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.038 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.032 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.166 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.641 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.529 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.168 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.645 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.531 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.093 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.729 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.964 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 27th, 2017