Financial news on March 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.31 79.56 78.25 78.88 18.2M
McDonald's MCD 57.75 58.63 57.00 57.38 11.8M
Microsoft MSFT 89.37 89.37 87.56 87.81 9.73M
Cisco Systems CSCO 69.81 70.00 68.81 69.38 8.34M
Oracle Corp. ORCL 31.56 31.75 30.50 31.06 7.62M
Pfizer PFE 97.00 97.13 93.38 95.75 7.54M
Altria MO 43.50 43.63 42.50 42.63 6.78M
General Electric GE 83.50 84.44 83.00 83.50 4.99M
Abbott Laboratories ABT 76.25 76.25 75.13 75.13 3.96M
Bristol-Myers Squibb BMY 104.30 104.70 100.00 101.30 3.55M
Schlumberger SLB 79.50 79.56 77.81 78.00 3.22M
Union Pacific UNP 54.38 55.44 54.38 55.25 3.11M
Merck MRK 129.30 130.40 126.80 127.80 2.93M
Wal-Mart Stores WMT 50.00 50.13 49.13 49.94 2.92M
Boeing BA 52.63 52.63 51.13 51.25 2.91M
Pepsico PEP 43.06 43.25 41.94 42.31 2.86M
International Business Machines IBM 105.25 105.50 103.87 104.37 2.83M
Coca-Cola KO 76.44 76.50 74.88 75.06 2.53M
ExxonMobil XOM 68.44 68.56 66.94 67.62 2.46M
Apple AAPL 26.62 27.31 26.37 26.94 2.28M
AT&T Inc. T 43.81 43.81 42.38 43.25 2.07M
Johnson & Johnson JNJ 73.81 73.81 71.19 71.50 2.02M
Home Depot HD 67.75 67.75 65.44 66.25 1.95M
Amgen AMGN 61.44 61.56 59.75 60.56 1.87M
Procter & Gamble PG 86.50 86.56 83.56 84.13 1.84M
HP Inc. HPQ 64.13 64.19 62.63 62.81 1.38M
Wells Fargo & Co. WFC 42.19 42.19 40.62 41.06 1.38M
JPMorgan Chase JPM 135.50 136.00 132.94 134.12 1.36M
Verizon Communications VZ 101.75 102.06 100.25 101.00 1.21M
Chevron CVX 84.56 84.69 82.50 83.00 1.11M
Walt Disney & Co. DIS 107.90 108.20 107.00 107.30 1.07M
United Technologies UTX 92.50 93.88 91.38 91.38 1.04M
3M MMM 96.00 96.13 94.25 94.63 854K
UnitedHealth Group UNH 67.00 67.25 65.62 65.88 733K
ConocoPhillips COP 51.13 51.44 50.88 50.88 640K
Amazon AMZN 84.25 87.13 82.75 85.00 637K
Comcast CMCSA 36.00 36.19 35.25 35.31 634K
Gilead Sciences GILD 39.63 39.94 39.38 39.56 62.8K
Berkshire Hathaway BRK.B 2250.00 2266.00 2242.00 2245.00 6.5K

See what else happened on March 27, 1998