Financial news on March 27th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78,3179,5678,2578,8818.2M
McDonald'sMCD57,7558,6357,0057,3811.8M
MicrosoftMSFT89,3789,3787,5687,819.73M
Cisco SystemsCSCO69,8170,0068,8169,388.34M
Oracle Corp.ORCL31,5631,7530,5031,067.62M
PfizerPFE97,0097,1393,3895,757.54M
AltriaMO43,5043,6342,5042,636.78M
General ElectricGE83,5084,4483,0083,504.99M
Abbott LaboratoriesABT76,2576,2575,1375,133.96M
Bristol-Myers SquibbBMY104,30104,70100,00101,303.55M
SchlumbergerSLB79,5079,5677,8178,003.22M
Union PacificUNP54,3855,4454,3855,253.11M
MerckMRK129,30130,40126,80127,802.93M
Wal-Mart StoresWMT50,0050,1349,1349,942.92M
BoeingBA52,6352,6351,1351,252.91M
PepsicoPEP43,0643,2541,9442,312.86M
International Business MachinesIBM105,25105,50103,87104,372.83M
Coca-ColaKO76,4476,5074,8875,062.53M
ExxonMobilXOM68,4468,5666,9467,622.46M
AppleAAPL26,6227,3126,3726,942.28M
AT&T Inc.T43,8143,8142,3843,252.07M
Johnson & JohnsonJNJ73,8173,8171,1971,502.02M
Home DepotHD67,7567,7565,4466,251.95M
AmgenAMGN61,4461,5659,7560,561.87M
Procter & GamblePG86,5086,5683,5684,131.84M
HP Inc.HPQ64,1364,1962,6362,811.38M
Wells Fargo & Co.WFC42,1942,1940,6241,061.38M
JPMorgan ChaseJPM135,50136,00132,94134,121.36M
Verizon CommunicationsVZ101,75102,06100,25101,001.21M
ChevronCVX84,5684,6982,5083,001.11M
Walt Disney & Co.DIS107,90108,20107,00107,301.07M
United TechnologiesUTX92,5093,8891,3891,381.04M
3MMMM96,0096,1394,2594,63854K
UnitedHealth GroupUNH67,0067,2565,6265,88733K
ConocoPhillipsCOP51,1351,4450,8850,88640K
AmazonAMZN84,2587,1382,7585,00637K
ComcastCMCSA36,0036,1935,2535,31634K
Gilead SciencesGILD39,6339,9439,3839,5662.8K
Berkshire HathawayBRK.B2250,002266,002242,002245,006.5K

See what else happened on March 27th, 1998