Financial news on March 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78.3179.5678.2578.8818.2M
McDonald'sMCD57.7558.6357.0057.3811.8M
MicrosoftMSFT89.3789.3787.5687.819.73M
Cisco SystemsCSCO69.8170.0068.8169.388.34M
Oracle Corp.ORCL31.5631.7530.5031.067.62M
PfizerPFE97.0097.1393.3895.757.54M
AltriaMO43.5043.6342.5042.636.78M
General ElectricGE83.5084.4483.0083.504.99M
Abbott LaboratoriesABT76.2576.2575.1375.133.96M
Bristol-Myers SquibbBMY104.30104.70100.00101.303.55M
SchlumbergerSLB79.5079.5677.8178.003.22M
Union PacificUNP54.3855.4454.3855.253.11M
MerckMRK129.30130.40126.80127.802.93M
Wal-Mart StoresWMT50.0050.1349.1349.942.92M
BoeingBA52.6352.6351.1351.252.91M
PepsicoPEP43.0643.2541.9442.312.86M
International Business MachinesIBM105.25105.50103.87104.372.83M
Coca-ColaKO76.4476.5074.8875.062.53M
ExxonMobilXOM68.4468.5666.9467.622.46M
AppleAAPL26.6227.3126.3726.942.28M
AT&T Inc.T43.8143.8142.3843.252.07M
Johnson & JohnsonJNJ73.8173.8171.1971.502.02M
Home DepotHD67.7567.7565.4466.251.95M
AmgenAMGN61.4461.5659.7560.561.87M
Procter & GamblePG86.5086.5683.5684.131.84M
HP Inc.HPQ64.1364.1962.6362.811.38M
Wells Fargo & Co.WFC42.1942.1940.6241.061.38M
JPMorgan ChaseJPM135.50136.00132.94134.121.36M
Verizon CommunicationsVZ101.75102.06100.25101.001.21M
ChevronCVX84.5684.6982.5083.001.11M
Walt Disney & Co.DIS107.90108.20107.00107.301.07M
United TechnologiesUTX92.5093.8891.3891.381.04M
3MMMM96.0096.1394.2594.63854K
UnitedHealth GroupUNH67.0067.2565.6265.88733K
ConocoPhillipsCOP51.1351.4450.8850.88640K
AmazonAMZN84.2587.1382.7585.00637K
ComcastCMCSA36.0036.1935.2535.31634K
Gilead SciencesGILD39.6339.9439.3839.5662.8K
Berkshire HathawayBRK.B2250.002266.002242.002245.006.5K

See what else happened on March 27, 1998