Financial news on March 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78,31 | 79,56 | 78,25 | 78,88 | 18.2M |
| McDonald's | MCD | 57,75 | 58,63 | 57,00 | 57,38 | 11.8M |
| Microsoft | MSFT | 89,37 | 89,37 | 87,56 | 87,81 | 9.73M |
| Cisco Systems | CSCO | 69,81 | 70,00 | 68,81 | 69,38 | 8.34M |
| Oracle Corp. | ORCL | 31,56 | 31,75 | 30,50 | 31,06 | 7.62M |
| Pfizer | PFE | 97,00 | 97,13 | 93,38 | 95,75 | 7.54M |
| Altria | MO | 43,50 | 43,63 | 42,50 | 42,63 | 6.78M |
| General Electric | GE | 83,50 | 84,44 | 83,00 | 83,50 | 4.99M |
| Abbott Laboratories | ABT | 76,25 | 76,25 | 75,13 | 75,13 | 3.96M |
| Bristol-Myers Squibb | BMY | 104,30 | 104,70 | 100,00 | 101,30 | 3.55M |
| Schlumberger | SLB | 79,50 | 79,56 | 77,81 | 78,00 | 3.22M |
| Union Pacific | UNP | 54,38 | 55,44 | 54,38 | 55,25 | 3.11M |
| Merck | MRK | 129,30 | 130,40 | 126,80 | 127,80 | 2.93M |
| Wal-Mart Stores | WMT | 50,00 | 50,13 | 49,13 | 49,94 | 2.92M |
| Boeing | BA | 52,63 | 52,63 | 51,13 | 51,25 | 2.91M |
| Pepsico | PEP | 43,06 | 43,25 | 41,94 | 42,31 | 2.86M |
| International Business Machines | IBM | 105,25 | 105,50 | 103,87 | 104,37 | 2.83M |
| Coca-Cola | KO | 76,44 | 76,50 | 74,88 | 75,06 | 2.53M |
| ExxonMobil | XOM | 68,44 | 68,56 | 66,94 | 67,62 | 2.46M |
| Apple | AAPL | 26,62 | 27,31 | 26,37 | 26,94 | 2.28M |
| AT&T Inc. | T | 43,81 | 43,81 | 42,38 | 43,25 | 2.07M |
| Johnson & Johnson | JNJ | 73,81 | 73,81 | 71,19 | 71,50 | 2.02M |
| Home Depot | HD | 67,75 | 67,75 | 65,44 | 66,25 | 1.95M |
| Amgen | AMGN | 61,44 | 61,56 | 59,75 | 60,56 | 1.87M |
| Procter & Gamble | PG | 86,50 | 86,56 | 83,56 | 84,13 | 1.84M |
| HP Inc. | HPQ | 64,13 | 64,19 | 62,63 | 62,81 | 1.38M |
| Wells Fargo & Co. | WFC | 42,19 | 42,19 | 40,62 | 41,06 | 1.38M |
| JPMorgan Chase | JPM | 135,50 | 136,00 | 132,94 | 134,12 | 1.36M |
| Verizon Communications | VZ | 101,75 | 102,06 | 100,25 | 101,00 | 1.21M |
| Chevron | CVX | 84,56 | 84,69 | 82,50 | 83,00 | 1.11M |
| Walt Disney & Co. | DIS | 107,90 | 108,20 | 107,00 | 107,30 | 1.07M |
| United Technologies | UTX | 92,50 | 93,88 | 91,38 | 91,38 | 1.04M |
| 3M | MMM | 96,00 | 96,13 | 94,25 | 94,63 | 854K |
| UnitedHealth Group | UNH | 67,00 | 67,25 | 65,62 | 65,88 | 733K |
| ConocoPhillips | COP | 51,13 | 51,44 | 50,88 | 50,88 | 640K |
| Amazon | AMZN | 84,25 | 87,13 | 82,75 | 85,00 | 637K |
| Comcast | CMCSA | 36,00 | 36,19 | 35,25 | 35,31 | 634K |
| Gilead Sciences | GILD | 39,63 | 39,94 | 39,38 | 39,56 | 62.8K |
| Berkshire Hathaway | BRK.B | 2250,00 | 2266,00 | 2242,00 | 2245,00 | 6.5K |
See what else happened on March 27th, 1998