Financial news on March 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.31 | 79.56 | 78.25 | 78.88 | 18.2M |
| McDonald's | MCD | 57.75 | 58.63 | 57.00 | 57.38 | 11.8M |
| Microsoft | MSFT | 89.37 | 89.37 | 87.56 | 87.81 | 9.73M |
| Cisco Systems | CSCO | 69.81 | 70.00 | 68.81 | 69.38 | 8.34M |
| Oracle Corp. | ORCL | 31.56 | 31.75 | 30.50 | 31.06 | 7.62M |
| Pfizer | PFE | 97.00 | 97.13 | 93.38 | 95.75 | 7.54M |
| Altria | MO | 43.50 | 43.63 | 42.50 | 42.63 | 6.78M |
| General Electric | GE | 83.50 | 84.44 | 83.00 | 83.50 | 4.99M |
| Abbott Laboratories | ABT | 76.25 | 76.25 | 75.13 | 75.13 | 3.96M |
| Bristol-Myers Squibb | BMY | 104.30 | 104.70 | 100.00 | 101.30 | 3.55M |
| Schlumberger | SLB | 79.50 | 79.56 | 77.81 | 78.00 | 3.22M |
| Union Pacific | UNP | 54.38 | 55.44 | 54.38 | 55.25 | 3.11M |
| Merck | MRK | 129.30 | 130.40 | 126.80 | 127.80 | 2.93M |
| Wal-Mart Stores | WMT | 50.00 | 50.13 | 49.13 | 49.94 | 2.92M |
| Boeing | BA | 52.63 | 52.63 | 51.13 | 51.25 | 2.91M |
| Pepsico | PEP | 43.06 | 43.25 | 41.94 | 42.31 | 2.86M |
| International Business Machines | IBM | 105.25 | 105.50 | 103.87 | 104.37 | 2.83M |
| Coca-Cola | KO | 76.44 | 76.50 | 74.88 | 75.06 | 2.53M |
| ExxonMobil | XOM | 68.44 | 68.56 | 66.94 | 67.62 | 2.46M |
| Apple | AAPL | 26.62 | 27.31 | 26.37 | 26.94 | 2.28M |
| AT&T Inc. | T | 43.81 | 43.81 | 42.38 | 43.25 | 2.07M |
| Johnson & Johnson | JNJ | 73.81 | 73.81 | 71.19 | 71.50 | 2.02M |
| Home Depot | HD | 67.75 | 67.75 | 65.44 | 66.25 | 1.95M |
| Amgen | AMGN | 61.44 | 61.56 | 59.75 | 60.56 | 1.87M |
| Procter & Gamble | PG | 86.50 | 86.56 | 83.56 | 84.13 | 1.84M |
| HP Inc. | HPQ | 64.13 | 64.19 | 62.63 | 62.81 | 1.38M |
| Wells Fargo & Co. | WFC | 42.19 | 42.19 | 40.62 | 41.06 | 1.38M |
| JPMorgan Chase | JPM | 135.50 | 136.00 | 132.94 | 134.12 | 1.36M |
| Verizon Communications | VZ | 101.75 | 102.06 | 100.25 | 101.00 | 1.21M |
| Chevron | CVX | 84.56 | 84.69 | 82.50 | 83.00 | 1.11M |
| Walt Disney & Co. | DIS | 107.90 | 108.20 | 107.00 | 107.30 | 1.07M |
| United Technologies | UTX | 92.50 | 93.88 | 91.38 | 91.38 | 1.04M |
| 3M | MMM | 96.00 | 96.13 | 94.25 | 94.63 | 854K |
| UnitedHealth Group | UNH | 67.00 | 67.25 | 65.62 | 65.88 | 733K |
| ConocoPhillips | COP | 51.13 | 51.44 | 50.88 | 50.88 | 640K |
| Amazon | AMZN | 84.25 | 87.13 | 82.75 | 85.00 | 637K |
| Comcast | CMCSA | 36.00 | 36.19 | 35.25 | 35.31 | 634K |
| Gilead Sciences | GILD | 39.63 | 39.94 | 39.38 | 39.56 | 62.8K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2266.00 | 2242.00 | 2245.00 | 6.5K |
See what else happened on March 27th, 1998