Financial news on March 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,94 18,69 17,63 18,13 105M
Intel INTC 28,38 29,70 28,06 29,38 72.6M
Microsoft MSFT 56,06 58,56 55,88 58,25 47.6M
Oracle Corp. ORCL 16,06 16,78 15,72 16,65 43.9M
General Electric GE 40,75 42,24 40,55 41,91 36.6M
Johnson & Johnson JNJ 83,30 83,30 80,50 83,25 33M
Pfizer PFE 39,00 40,00 38,54 39,98 15.2M
JPMorgan Chase JPM 42,31 42,31 40,07 42,27 12.3M
International Business Machines IBM 94,00 100,00 93,97 99,50 11.9M
Altria MO 45,15 47,40 44,50 47,23 11M
Amgen AMGN 59,42 60,88 58,06 60,75 10.8M
Wal-Mart Stores WMT 49,60 50,40 49,15 50,29 9.78M
Apple AAPL 21,94 23,05 21,90 22,87 9.71M
Home Depot HD 41,95 43,71 41,60 43,46 8.47M
Walt Disney & Co. DIS 27,92 29,76 27,88 29,20 8.22M
Abbott Laboratories ABT 44,25 45,00 44,00 44,78 8.14M
AT&T Inc. T 41,45 44,30 41,24 43,90 7.99M
ExxonMobil XOM 79,30 81,10 79,07 80,64 7.36M
Coca-Cola KO 45,50 46,94 44,57 46,61 6.73M
HP Inc. HPQ 31,65 32,69 31,50 32,28 6.08M
Verizon Communications VZ 47,75 50,50 47,25 50,11 5.91M
McDonald's MCD 25,30 25,60 25,06 25,33 5.71M
Merck MRK 72,50 74,00 71,90 73,61 5.64M
Amazon AMZN 10,92 11,80 10,51 11,64 5.6M
Wells Fargo & Co. WFC 46,59 48,75 45,88 48,59 5.48M
United Technologies UTX 71,76 75,00 71,00 74,46 4.07M
Bristol-Myers Squibb BMY 57,35 58,75 57,20 58,26 4.04M
Procter & Gamble PG 61,00 62,80 60,91 62,18 4.01M
Pepsico PEP 43,65 44,10 42,88 44,04 3.99M
Boeing BA 55,31 56,24 54,25 55,20 3.63M
3M MMM 104,00 106,30 102,80 105,40 3.26M
Schlumberger SLB 64,30 64,73 62,05 62,80 3.1M
Chevron CVX 87,25 88,22 86,95 87,83 2.65M
ConocoPhillips COP 54,10 54,80 54,04 54,14 2.43M
UnitedHealth Group UNH 56,35 56,75 56,15 56,34 2.34M
Union Pacific UNP 54,00 56,46 54,00 56,20 1.15M
Gilead Sciences GILD 32,06 32,48 30,56 31,94 970K
Comcast CMCSA 39,78 41,56 39,63 41,06 139K
Berkshire Hathaway BRK.B 2218,00 2274,00 2197,00 2266,00 8K
Exchange Rates of March 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,130 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,569 CAD 1 CAD = 0,638 USD
US Dollar Swiss Franc 1 USD = 1,717 CHF 1 CHF = 0,582 USD
Euro Japanese Yen 1 EUR = 109,030 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,623 GBP 1 GBP = 1,604 EUR
Euro Australian Dollar 1 EUR = 1,787 AUD 1 AUD = 0,560 EUR
Euro Canadian Dollar 1 EUR = 1,401 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,534 CHF 1 CHF = 0,652 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,410 CHF 1 CHF = 0,709 JPY
Pound Sterling Australian Dollar 1 GBP = 2,866 AUD 1 AUD = 0,349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,244 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,460 CHF 1 CHF = 0,407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,783 CAD 1 CAD = 1,277 AUD
Australian Dollar Swiss Franc 1 AUD = 0,858 CHF 1 CHF = 1,166 AUD

See what else happened on March 27, 2001