Financial news on March 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.94 | 18.69 | 17.63 | 18.13 | 105M |
| Intel | INTC | 28.38 | 29.70 | 28.06 | 29.38 | 72.6M |
| Microsoft | MSFT | 56.06 | 58.56 | 55.88 | 58.25 | 47.6M |
| Oracle Corp. | ORCL | 16.06 | 16.78 | 15.72 | 16.65 | 43.9M |
| General Electric | GE | 40.75 | 42.24 | 40.55 | 41.91 | 36.6M |
| Johnson & Johnson | JNJ | 83.30 | 83.30 | 80.50 | 83.25 | 33M |
| Pfizer | PFE | 39.00 | 40.00 | 38.54 | 39.98 | 15.2M |
| JPMorgan Chase | JPM | 42.31 | 42.31 | 40.07 | 42.27 | 12.3M |
| International Business Machines | IBM | 94.00 | 100.00 | 93.97 | 99.50 | 11.9M |
| Altria | MO | 45.15 | 47.40 | 44.50 | 47.23 | 11M |
| Amgen | AMGN | 59.42 | 60.88 | 58.06 | 60.75 | 10.8M |
| Wal-Mart Stores | WMT | 49.60 | 50.40 | 49.15 | 50.29 | 9.78M |
| Apple | AAPL | 21.94 | 23.05 | 21.90 | 22.87 | 9.71M |
| Home Depot | HD | 41.95 | 43.71 | 41.60 | 43.46 | 8.47M |
| Walt Disney & Co. | DIS | 27.92 | 29.76 | 27.88 | 29.20 | 8.22M |
| Abbott Laboratories | ABT | 44.25 | 45.00 | 44.00 | 44.78 | 8.14M |
| AT&T Inc. | T | 41.45 | 44.30 | 41.24 | 43.90 | 7.99M |
| ExxonMobil | XOM | 79.30 | 81.10 | 79.07 | 80.64 | 7.36M |
| Coca-Cola | KO | 45.50 | 46.94 | 44.57 | 46.61 | 6.73M |
| HP Inc. | HPQ | 31.65 | 32.69 | 31.50 | 32.28 | 6.08M |
| Verizon Communications | VZ | 47.75 | 50.50 | 47.25 | 50.11 | 5.91M |
| McDonald's | MCD | 25.30 | 25.60 | 25.06 | 25.33 | 5.71M |
| Merck | MRK | 72.50 | 74.00 | 71.90 | 73.61 | 5.64M |
| Amazon | AMZN | 10.92 | 11.80 | 10.51 | 11.64 | 5.6M |
| Wells Fargo & Co. | WFC | 46.59 | 48.75 | 45.88 | 48.59 | 5.48M |
| United Technologies | UTX | 71.76 | 75.00 | 71.00 | 74.46 | 4.07M |
| Bristol-Myers Squibb | BMY | 57.35 | 58.75 | 57.20 | 58.26 | 4.04M |
| Procter & Gamble | PG | 61.00 | 62.80 | 60.91 | 62.18 | 4.01M |
| Pepsico | PEP | 43.65 | 44.10 | 42.88 | 44.04 | 3.99M |
| Boeing | BA | 55.31 | 56.24 | 54.25 | 55.20 | 3.63M |
| 3M | MMM | 104.00 | 106.30 | 102.80 | 105.40 | 3.26M |
| Schlumberger | SLB | 64.30 | 64.73 | 62.05 | 62.80 | 3.1M |
| Chevron | CVX | 87.25 | 88.22 | 86.95 | 87.83 | 2.65M |
| ConocoPhillips | COP | 54.10 | 54.80 | 54.04 | 54.14 | 2.43M |
| UnitedHealth Group | UNH | 56.35 | 56.75 | 56.15 | 56.34 | 2.34M |
| Union Pacific | UNP | 54.00 | 56.46 | 54.00 | 56.20 | 1.15M |
| Gilead Sciences | GILD | 32.06 | 32.48 | 30.56 | 31.94 | 970K |
| Comcast | CMCSA | 39.78 | 41.56 | 39.63 | 41.06 | 139K |
| Berkshire Hathaway | BRK.B | 2218.00 | 2274.00 | 2197.00 | 2266.00 | 8K |
Exchange Rates of March 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.130 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.717 CHF | 1 CHF = 0.582 USD |
| Euro | Japanese Yen | 1 EUR = 109.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.604 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.866 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.460 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.783 CAD | 1 CAD = 1.277 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
See what else happened on March 27th, 2001