Financial news on March 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,9418,6917,6318,13105M
IntelINTC28,3829,7028,0629,3872.6M
MicrosoftMSFT56,0658,5655,8858,2547.6M
Oracle Corp.ORCL16,0616,7815,7216,6543.9M
General ElectricGE40,7542,2440,5541,9136.6M
Johnson & JohnsonJNJ83,3083,3080,5083,2533M
PfizerPFE39,0040,0038,5439,9815.2M
JPMorgan ChaseJPM42,3142,3140,0742,2712.3M
International Business MachinesIBM94,00100,0093,9799,5011.9M
AltriaMO45,1547,4044,5047,2311M
AmgenAMGN59,4260,8858,0660,7510.8M
Wal-Mart StoresWMT49,6050,4049,1550,299.78M
AppleAAPL21,9423,0521,9022,879.71M
Home DepotHD41,9543,7141,6043,468.47M
Walt Disney & Co.DIS27,9229,7627,8829,208.22M
Abbott LaboratoriesABT44,2545,0044,0044,788.14M
AT&T Inc.T41,4544,3041,2443,907.99M
ExxonMobilXOM79,3081,1079,0780,647.36M
Coca-ColaKO45,5046,9444,5746,616.73M
HP Inc.HPQ31,6532,6931,5032,286.08M
Verizon CommunicationsVZ47,7550,5047,2550,115.91M
McDonald'sMCD25,3025,6025,0625,335.71M
MerckMRK72,5074,0071,9073,615.64M
AmazonAMZN10,9211,8010,5111,645.6M
Wells Fargo & Co.WFC46,5948,7545,8848,595.48M
United TechnologiesUTX71,7675,0071,0074,464.07M
Bristol-Myers SquibbBMY57,3558,7557,2058,264.04M
Procter & GamblePG61,0062,8060,9162,184.01M
PepsicoPEP43,6544,1042,8844,043.99M
BoeingBA55,3156,2454,2555,203.63M
3MMMM104,00106,30102,80105,403.26M
SchlumbergerSLB64,3064,7362,0562,803.1M
ChevronCVX87,2588,2286,9587,832.65M
ConocoPhillipsCOP54,1054,8054,0454,142.43M
UnitedHealth GroupUNH56,3556,7556,1556,342.34M
Union PacificUNP54,0056,4654,0056,201.15M
Gilead SciencesGILD32,0632,4830,5631,94970K
ComcastCMCSA39,7841,5639,6341,06139K
Berkshire HathawayBRK.B2218,002274,002197,002266,008K
Exchange Rates of March 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,130 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,717 CHF1 CHF = 0,582 USD
EuroJapanese Yen1 EUR = 109,030 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,604 EUR
EuroAustralian Dollar1 EUR = 1,787 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,401 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,866 AUD1 AUD = 0,349 GBP
Pound SterlingCanadian Dollar1 GBP = 2,244 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,460 CHF1 CHF = 0,407 GBP
Australian DollarCanadian Dollar1 AUD = 0,783 CAD1 CAD = 1,277 AUD
Australian DollarSwiss Franc1 AUD = 0,858 CHF1 CHF = 1,166 AUD

See what else happened on March 27, 2001